NIRVANA (VANA) Historical Price Information

Access the full NIRVANA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VANA Key Price Milestones:

All-Time High (ATH): $1.72 on 2024-03-11 (-234 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00006893 on 2024-10-16 (-15 days ago), up 79.82% since then.

Best Year: 2023, with a price increase of 150.74% from $0.3982 to $0.9984.

Worst Year: 2024, with a price decrease of 99% from $0.9990 to $0.0001388.

Average annual growth over 2 years: 98% per year.

Typically, NIRVANA performs best in Q4 (average gain of 36.51%) and worst in Q2 (average gain of -99.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6045	$ 0.3706	$ 0.3086	$ 0.7948
2024-04-08	2024-04-14	$ 0.4360	$ 0.2163	$ 0.2109	$ 0.4367
2024-04-15	2024-04-21	$ 0.2101	$ 0.1941	$ 0.03373	$ 0.4141
2024-04-22	2024-04-28	$ 0.1937	$ 0.06499	$ 0.04498	$ 0.2451
2024-04-29	2024-05-05	$ 0.06498	$ 0.06841	$ 0.04978	$ 0.3407
2024-05-06	2024-05-12	$ 0.06839	$ 0.05921	$ 0.05015	$ 0.07421
2024-05-13	2024-05-19	$ 0.05918	$ 0.04319	$ 0.04010	$ 0.06316
2024-05-20	2024-05-26	$ 0.04337	$ 0.01239	$ 0.01147	$ 0.04852
2024-05-27	2024-06-02	$ 0.01239	$ 0.001892	$ 0.001892	$ 0.02078
2024-06-03	2024-06-09	$ 0.001893	$ 0.002498	$ 0.001099	$ 0.004069
2024-06-10	2024-06-16	$ 0.003599	$ 0.002609	$ 0.002399	$ 0.007002
2024-06-17	2024-06-23	$ 0.002612	$ 0.001776	$ 0.001451	$ 0.002902
2024-06-24	2024-06-30	$ 0.001767	$ 0.001603	$ 0.001575	$ 0.004002
2024-07-01	2024-07-07	$ 0.001593	$ 0.001568	$ 0.001473	$ 0.001885
2024-07-08	2024-07-14	$ 0.001578	$ 0.001462	$ 0.001303	$ 0.003178
2024-07-15	2024-07-21	$ 0.001459	$ 0.001619	$ 0.001087	$ 0.001867
2024-07-22	2024-07-28	$ 0.001618	$ 0.001800	$ 0.001200	$ 0.002125
2024-07-29	2024-08-04	$ 0.001800	$ 0.001037	$ 0.0007018	$ 0.001803
2024-08-05	2024-08-11	$ 0.001019	$ 0.0008715	$ 0.0008050	$ 0.001552
2024-08-12	2024-08-18	$ 0.0008708	$ 0.0008359	$ 0.0008210	$ 0.001041
2024-08-19	2024-08-25	$ 0.0008392	$ 0.0009585	$ 0.0006057	$ 0.001079
2024-08-26	2024-09-01	$ 0.0009585	$ 0.0009410	$ 0.0009358	$ 0.0009613
2024-09-02	2024-09-08	$ 0.0009413	$ 0.0009329	$ 0.0008346	$ 0.001065
2024-09-09	2024-09-15	$ 0.0009327	$ 0.001009	$ 0.0009238	$ 0.001052
2024-09-16	2024-09-22	$ 0.001025	$ 0.001002	$ 0.0009579	$ 0.001178
2024-09-23	2024-09-29	$ 0.001002	$ 0.0009228	$ 0.0006619	$ 0.001193
2024-09-30	2024-10-06	$ 0.0009232	$ 0.0001949	$ 0.0001940	$ 0.002273
2024-10-07	2024-10-13	$ 0.0001948	$ 0.00008637	$ 0.00007508	$ 0.0003820
2024-10-14	2024-10-20	$ 0.00008639	$ 0.0001087	$ 0.00006892	$ 0.0003299
2024-10-21	2024-10-27	$ 0.0001085	$ 0.0001204	$ 0.00008947	$ 0.0001718