Nirmata (NIR) Historical Price Information

Access the full Nirmata price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NIR Key Price Milestones:

All-Time High (ATH): $0.5974 on 2024-04-21 (-194 days ago), down -91.58% since then.

All-Time Low (ATL): $0.005006 on 2024-08-12 (-81 days ago), up 904.90% since then.

Worst Year: 2024, with a price decrease of 86% from $0.4365 to $0.05766.

Average annual growth over 1 years: 88% per year.

Typically, Nirmata performs best in Q4 (average gain of 7.45%) and worst in Q3 (average gain of -71.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.4365	$ 0.3393	$ 0.3224	$ 0.5974
2024-04-29	2024-05-05	$ 0.3391	$ 0.2846	$ 0.2390	$ 0.3524
2024-05-06	2024-05-12	$ 0.2849	$ 0.3888	$ 0.2668	$ 0.4944
2024-05-13	2024-05-19	$ 0.3894	$ 0.3198	$ 0.2812	$ 0.4939
2024-05-20	2024-05-26	$ 0.3199	$ 0.2792	$ 0.2729	$ 0.3244
2024-05-27	2024-06-02	$ 0.2792	$ 0.2303	$ 0.2289	$ 0.3189
2024-06-03	2024-06-09	$ 0.2293	$ 0.1632	$ 0.1334	$ 0.2320
2024-06-10	2024-06-16	$ 0.1629	$ 0.1736	$ 0.1495	$ 0.1920
2024-06-17	2024-06-23	$ 0.1737	$ 0.1762	$ 0.1697	$ 0.2088
2024-06-24	2024-06-30	$ 0.1763	$ 0.1854	$ 0.1698	$ 0.2466
2024-07-01	2024-07-07	$ 0.1875	$ 0.2394	$ 0.1797	$ 0.2725
2024-07-08	2024-07-14	$ 0.2395	$ 0.1862	$ 0.1747	$ 0.2730
2024-07-15	2024-07-21	$ 0.1862	$ 0.1911	$ 0.1758	$ 0.2311
2024-07-22	2024-07-28	$ 0.1930	$ 0.1562	$ 0.1504	$ 0.2010
2024-07-29	2024-08-04	$ 0.1569	$ 0.1257	$ 0.1149	$ 0.1576
2024-08-05	2024-08-11	$ 0.1257	$ 0.1029	$ 0.09743	$ 0.1502
2024-08-12	2024-08-18	$ 0.1028	$ 0.08551	$ 0.005006	$ 0.1049
2024-08-19	2024-08-25	$ 0.08549	$ 0.06083	$ 0.06081	$ 0.09000
2024-08-26	2024-09-01	$ 0.06024	$ 0.06333	$ 0.05366	$ 0.06588
2024-09-02	2024-09-08	$ 0.06336	$ 0.04949	$ 0.04905	$ 0.06340
2024-09-09	2024-09-15	$ 0.04953	$ 0.05332	$ 0.03192	$ 0.06768
2024-09-16	2024-09-22	$ 0.05132	$ 0.05180	$ 0.03914	$ 0.05770
2024-09-23	2024-09-29	$ 0.05171	$ 0.05212	$ 0.04306	$ 0.05662
2024-09-30	2024-10-06	$ 0.05209	$ 0.06267	$ 0.05136	$ 0.06534
2024-10-07	2024-10-13	$ 0.06264	$ 0.05506	$ 0.05055	$ 0.06859
2024-10-14	2024-10-20	$ 0.05501	$ 0.03971	$ 0.03710	$ 0.05736
2024-10-21	2024-10-27	$ 0.03968	$ 0.05041	$ 0.03805	$ 0.06157