nioctiB Historical Price Information

Access the full nioctiB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NIOCTIB Key Price Milestones:

All-Time High (ATH): $0.2422 on 2023-12-27 (-310 days ago), down -99.24% since then.

All-Time Low (ATL): $0.001298 on 2024-10-10 (-22 days ago), up 41.29% since then.

Worst Year: 2024, with a price decrease of 94% from $0.03664 to $0.001929.

Average annual growth over 2 years: 90% per year.

Typically, nioctiB performs best in Q3 (average gain of -19.66%) and worst in Q1 (average gain of -76.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008487	$ 0.007115	$ 0.006545	$ 0.009624
2024-04-08	2024-04-14	$ 0.007152	$ 0.006950	$ 0.006539	$ 0.007381
2024-04-15	2024-04-21	$ 0.006947	$ 0.005448	$ 0.004473	$ 0.006957
2024-04-22	2024-04-28	$ 0.005449	$ 0.005272	$ 0.004969	$ 0.006459
2024-04-29	2024-05-05	$ 0.005271	$ 0.005189	$ 0.004076	$ 0.005299
2024-05-06	2024-05-12	$ 0.005202	$ 0.004779	$ 0.004724	$ 0.005486
2024-05-13	2024-05-19	$ 0.004788	$ 0.004913	$ 0.004552	$ 0.005234
2024-05-20	2024-05-26	$ 0.004912	$ 0.004471	$ 0.004413	$ 0.005299
2024-05-27	2024-06-02	$ 0.004473	$ 0.004354	$ 0.002517	$ 0.004529
2024-06-03	2024-06-09	$ 0.004347	$ 0.004020	$ 0.004020	$ 0.004347
2024-06-10	2024-06-16	$ 0.004022	$ 0.002113	$ 0.002093	$ 0.004082
2024-06-17	2024-06-23	$ 0.002112	$ 0.001943	$ 0.001811	$ 0.002149
2024-06-24	2024-06-30	$ 0.001974	$ 0.002154	$ 0.001801	$ 0.002235
2024-07-01	2024-07-07	$ 0.002233	$ 0.002140	$ 0.002136	$ 0.002360
2024-07-08	2024-07-14	$ 0.002143	$ 0.002589	$ 0.001935	$ 0.004526
2024-07-15	2024-07-21	$ 0.002582	$ 0.002835	$ 0.002552	$ 0.003144
2024-07-22	2024-07-28	$ 0.002838	$ 0.003325	$ 0.002730	$ 0.003371
2024-07-29	2024-08-04	$ 0.003287	$ 0.003092	$ 0.003085	$ 0.003477
2024-08-05	2024-08-11	$ 0.002996	$ 0.002653	$ 0.001899	$ 0.003048
2024-08-12	2024-08-18	$ 0.002661	$ 0.002113	$ 0.002062	$ 0.002674
2024-08-19	2024-08-25	$ 0.002099	$ 0.002176	$ 0.001957	$ 0.002226
2024-08-26	2024-09-01	$ 0.002175	$ 0.001917	$ 0.001902	$ 0.002199
2024-09-02	2024-09-08	$ 0.001862	$ 0.001721	$ 0.001660	$ 0.001871
2024-09-09	2024-09-15	$ 0.001724	$ 0.001815	$ 0.001621	$ 0.001828
2024-09-16	2024-09-22	$ 0.001757	$ 0.001939	$ 0.001732	$ 0.001970
2024-09-23	2024-09-29	$ 0.001975	$ 0.001766	$ 0.001631	$ 0.002019
2024-09-30	2024-10-06	$ 0.001758	$ 0.001327	$ 0.001317	$ 0.001809
2024-10-07	2024-10-13	$ 0.001431	$ 0.001405	$ 0.001298	$ 0.001464
2024-10-14	2024-10-20	$ 0.001407	$ 0.001958	$ 0.001375	$ 0.002029
2024-10-21	2024-10-27	$ 0.001959	$ 0.002028	$ 0.001912	$ 0.002313