NinjaRoll (ROLL) Historical Price Information

Access the full NinjaRoll price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROLL Key Price Milestones:

All-Time High (ATH): $5.43 on 2024-02-17 (-258 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0002754 on 2024-09-09 (-53 days ago), up 72.88% since then.

Worst Year: 2024, with a price decrease of 98% from $0.03217 to $0.0004812.

Average annual growth over 1 years: 98% per year.

Typically, NinjaRoll performs best in Q1 (average gain of 3.85%) and worst in Q2 (average gain of -89.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03347	$ 0.03477	$ 0.02592	$ 0.03945
2024-04-08	2024-04-14	$ 0.03483	$ 0.03481	$ 0.03218	$ 0.04566
2024-04-15	2024-04-21	$ 0.03472	$ 0.02206	$ 0.01694	$ 0.03603
2024-04-22	2024-04-28	$ 0.02210	$ 0.01185	$ 0.01181	$ 0.02226
2024-04-29	2024-05-05	$ 0.01196	$ 0.01181	$ 0.008824	$ 0.01246
2024-05-06	2024-05-12	$ 0.01183	$ 0.009422	$ 0.009316	$ 0.01376
2024-05-13	2024-05-19	$ 0.009410	$ 0.009581	$ 0.008518	$ 0.01279
2024-05-20	2024-05-26	$ 0.009698	$ 0.01013	$ 0.009410	$ 0.01253
2024-05-27	2024-06-02	$ 0.01011	$ 0.01010	$ 0.008552	$ 0.01164
2024-06-03	2024-06-09	$ 0.01003	$ 0.01250	$ 0.009576	$ 0.01258
2024-06-10	2024-06-16	$ 0.01253	$ 0.008452	$ 0.007752	$ 0.01255
2024-06-17	2024-06-23	$ 0.008440	$ 0.005566	$ 0.005018	$ 0.008440
2024-06-24	2024-06-30	$ 0.005561	$ 0.003363	$ 0.002469	$ 0.006047
2024-07-01	2024-07-07	$ 0.003363	$ 0.002287	$ 0.002180	$ 0.003791
2024-07-08	2024-07-14	$ 0.002290	$ 0.001811	$ 0.001485	$ 0.002305
2024-07-15	2024-07-21	$ 0.001815	$ 0.003187	$ 0.001774	$ 0.003311
2024-07-22	2024-07-28	$ 0.003183	$ 0.002725	$ 0.002226	$ 0.003218
2024-07-29	2024-08-04	$ 0.002718	$ 0.002413	$ 0.002407	$ 0.002841
2024-08-05	2024-08-11	$ 0.002410	$ 0.002263	$ 0.002130	$ 0.002435
2024-08-12	2024-08-18	$ 0.001809	$ 0.001692	$ 0.001689	$ 0.002069
2024-08-19	2024-08-25	$ 0.001698	$ 0.0008273	$ 0.0008205	$ 0.001730
2024-08-26	2024-09-01	$ 0.0008302	$ 0.0005803	$ 0.0005758	$ 0.0008317
2024-09-02	2024-09-08	$ 0.0005799	$ 0.0003569	$ 0.0003525	$ 0.0005940
2024-09-09	2024-09-15	$ 0.0003579	$ 0.0003465	$ 0.0002754	$ 0.0003633
2024-09-16	2024-09-22	$ 0.0005551	$ 0.0005848	$ 0.0004983	$ 0.0006200
2024-09-23	2024-09-29	$ 0.0005864	$ 0.0005385	$ 0.0005199	$ 0.0006552
2024-09-30	2024-10-06	$ 0.0005399	$ 0.0005483	$ 0.0005340	$ 0.0007331
2024-10-07	2024-10-13	$ 0.0005487	$ 0.0006401	$ 0.0005102	$ 0.0006401
2024-10-14	2024-10-20	$ 0.0006395	$ 0.0005469	$ 0.0004908	$ 0.0006789
2024-10-21	2024-10-27	$ 0.0005467	$ 0.0004812	$ 0.0004796	$ 0.0005468