NinjaPepe Historical Price Information

Access the full NinjaPepe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NINJAPEPE Key Price Milestones:

All-Time High (ATH): $0.00000001729 on 2024-06-08 (-146 days ago), down -26.03% since then.

All-Time Low (ATL): $0.00000001043 on 2024-08-05 (-88 days ago), up 22.60% since then.

Worst Year: 2024, with a price decrease of 25% from $0.00000001706 to $0.00000001266.

Average annual growth over 1 years: 25% per year.

Typically, NinjaPepe performs best in Q4 (average gain of 6.74%) and worst in Q3 (average gain of -13.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.00000001706	$ 0.00000001495	$ 0.00000001495	$ 0.00000001729
2024-06-17	2024-06-23	$ 0.00000001523	$ 0.00000001480	$ 0.00000001448	$ 0.00000001542
2024-06-24	2024-06-30	$ 0.00000001481	$ 0.00000001475	$ 0.00000001448	$ 0.00000001489
2024-07-01	2024-07-07	$ 0.00000001472	$ 0.00000001416	$ 0.00000001405	$ 0.00000001485
2024-07-08	2024-07-14	$ 0.00000001418	$ 0.00000001304	$ 0.00000001186	$ 0.00000001418
2024-07-15	2024-07-21	$ 0.00000001349	$ 0.00000001492	$ 0.00000001324	$ 0.00000001497
2024-07-22	2024-07-28	$ 0.00000001494	$ 0.00000001470	$ 0.00000001421	$ 0.00000001505
2024-07-29	2024-08-04	$ 0.00000001467	$ 0.00000001473	$ 0.00000001449	$ 0.00000001507
2024-08-05	2024-08-11	$ 0.00000001392	$ 0.00000001283	$ 0.00000001043	$ 0.00000001392
2024-08-12	2024-08-18	$ 0.00000001231	$ 0.00000001262	$ 0.00000001217	$ 0.00000001277
2024-08-19	2024-08-25	$ 0.00000001311	$ 0.00000001305	$ 0.00000001246	$ 0.00000001392
2024-09-09	2024-09-15	$ 0.00000001109	$ 0.00000001233	$ 0.00000001095	$ 0.00000001233
2024-09-16	2024-09-22	$ 0.00000001144	$ 0.00000001147	$ 0.00000001113	$ 0.00000001238
2024-09-23	2024-09-29	$ 0.00000001235	$ 0.00000001270	$ 0.00000001227	$ 0.00000001272
2024-09-30	2024-10-06	$ 0.00000001186	$ 0.00000001181	$ 0.00000001172	$ 0.00000001212
2024-10-07	2024-10-13	$ 0.00000001179	$ 0.00000001187	$ 0.00000001175	$ 0.00000001226
2024-10-14	2024-10-20	$ 0.00000001189	$ 0.00000001236	$ 0.00000001171	$ 0.00000001246
2024-10-21	2024-10-27	$ 0.00000001239	$ 0.00000001232	$ 0.00000001212	$ 0.00000001273