NINJA TURTLES ($NINJA) Historical Price Information

Access the full NINJA TURTLES price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$NINJA Key Price Milestones:

All-Time High (ATH): $0.0000009335 on 2024-08-11 (-82 days ago), down -77.58% since then.

All-Time Low (ATL): $0.00000002480 on 2023-10-13 (-385 days ago), up 744.11% since then.

Best Year: 2023, with a price increase of 988.97% from $0.00000002941 to $0.0000003203.

Worst Year: 2024, with a price decrease of 32% from $0.0000003213 to $0.0000002155.

Average annual growth over 2 years: 166.26% per year.

Typically, NINJA TURTLES performs best in Q4 (average gain of 493.67%) and worst in Q2 (average gain of -54.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000003050	$ 0.0000002886	$ 0.0000002514	$ 0.0000003873
2024-04-08	2024-04-14	$ 0.0000002897	$ 0.0000003353	$ 0.0000002769	$ 0.0000003366
2024-04-15	2024-04-21	$ 0.0000003351	$ 0.0000002304	$ 0.0000002037	$ 0.0000003626
2024-04-22	2024-04-28	$ 0.0000002289	$ 0.0000002623	$ 0.0000002088	$ 0.0000003006
2024-04-29	2024-05-05	$ 0.0000002619	$ 0.0000003138	$ 0.0000001898	$ 0.0000003272
2024-05-06	2024-05-12	$ 0.0000003138	$ 0.0000002715	$ 0.0000002583	$ 0.0000003723
2024-05-13	2024-05-19	$ 0.0000002720	$ 0.0000002392	$ 0.0000002229	$ 0.0000003260
2024-05-20	2024-05-26	$ 0.0000002394	$ 0.0000003241	$ 0.0000002394	$ 0.0000003762
2024-05-27	2024-06-02	$ 0.0000003240	$ 0.0000002347	$ 0.0000002318	$ 0.0000003333
2024-06-03	2024-06-09	$ 0.0000002347	$ 0.0000002333	$ 0.0000002125	$ 0.0000002359
2024-06-10	2024-06-16	$ 0.0000002331	$ 0.0000001299	$ 0.0000001288	$ 0.0000002353
2024-06-17	2024-06-23	$ 0.0000001299	$ 0.0000001281	$ 0.0000001147	$ 0.0000001985
2024-06-24	2024-06-30	$ 0.0000001281	$ 0.0000001382	$ 0.0000001173	$ 0.0000001708
2024-07-01	2024-07-07	$ 0.0000001381	$ 0.0000001535	$ 0.0000001355	$ 0.0000001755
2024-07-08	2024-07-14	$ 0.0000001532	$ 0.0000001361	$ 0.0000001232	$ 0.0000001538
2024-07-15	2024-07-21	$ 0.0000001362	$ 0.0000001417	$ 0.0000001304	$ 0.0000001490
2024-07-22	2024-07-28	$ 0.0000001415	$ 0.0000001289	$ 0.0000001262	$ 0.0000001506
2024-07-29	2024-08-04	$ 0.0000001282	$ 0.0000001187	$ 0.0000001182	$ 0.0000001316
2024-08-05	2024-08-11	$ 0.0000001187	$ 0.0000001714	$ 0.00000007026	$ 0.0000002100
2024-08-12	2024-08-18	$ 0.0000001714	$ 0.0000004204	$ 0.0000001683	$ 0.0000009335
2024-08-19	2024-08-25	$ 0.0000004209	$ 0.0000002332	$ 0.0000001792	$ 0.0000004229
2024-08-26	2024-09-01	$ 0.0000002343	$ 0.0000001705	$ 0.0000001668	$ 0.0000002351
2024-09-02	2024-09-08	$ 0.0000001706	$ 0.0000001293	$ 0.0000001180	$ 0.0000002257
2024-09-09	2024-09-15	$ 0.0000001294	$ 0.0000001508	$ 0.0000001089	$ 0.0000001716
2024-09-16	2024-09-22	$ 0.0000001490	$ 0.0000001689	$ 0.0000001370	$ 0.0000001727
2024-09-23	2024-09-29	$ 0.0000001679	$ 0.0000002207	$ 0.0000001454	$ 0.0000002862
2024-09-30	2024-10-06	$ 0.0000002207	$ 0.0000001885	$ 0.0000001775	$ 0.0000002343
2024-10-07	2024-10-13	$ 0.0000001894	$ 0.0000001794	$ 0.0000001716	$ 0.0000002163
2024-10-14	2024-10-20	$ 0.0000001796	$ 0.0000002250	$ 0.0000001781	$ 0.0000002279
2024-10-21	2024-10-27	$ 0.0000002251	$ 0.0000002146	$ 0.0000001823	$ 0.0000002752