NinaPumps (NINA) Historical Price Information

Access the full NinaPumps price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NINA Key Price Milestones:

All-Time High (ATH): $0.00000803 on 2023-10-01 (-397 days ago), down -94.03% since then.

All-Time Low (ATL): $0.0000004108 on 2024-09-12 (-50 days ago), up 16.76% since then.

Worst Year: 2023, with a price decrease of 84% from $0.000003646 to $0.0000005702.

Average annual growth over 2 years: 63% per year.

Typically, NinaPumps performs best in Q1 (average gain of 68.94%) and worst in Q4 (average gain of -33.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000009712	$ 0.0000009676	$ 0.0000009316	$ 0.000001040
2024-04-08	2024-04-14	$ 0.0000009538	$ 0.0000009568	$ 0.0000009495	$ 0.000001014
2024-04-15	2024-04-21	$ 0.0000009308	$ 0.0000007296	$ 0.0000007156	$ 0.0000009364
2024-04-22	2024-04-28	$ 0.0000007498	$ 0.0000007408	$ 0.0000007346	$ 0.0000007502
2024-04-29	2024-05-05	$ 0.0000007713	$ 0.0000007239	$ 0.0000006807	$ 0.0000007943
2024-05-06	2024-05-12	$ 0.0000007184	$ 0.0000007001	$ 0.0000006994	$ 0.0000007234
2024-05-13	2024-05-19	$ 0.0000006862	$ 0.0000006881	$ 0.0000006818	$ 0.0000006934
2024-05-20	2024-05-26	$ 0.0000007371	$ 0.0000008742	$ 0.0000007354	$ 0.0000008933
2024-05-27	2024-06-02	$ 0.0000008937	$ 0.0000008795	$ 0.0000008714	$ 0.0000009100
2024-06-03	2024-06-09	$ 0.0000008796	$ 0.0000008754	$ 0.0000008697	$ 0.0000008844
2024-06-10	2024-06-16	$ 0.0000008730	$ 0.0000007801	$ 0.0000007759	$ 0.0000008735
2024-06-17	2024-06-23	$ 0.0000007853	$ 0.0000007865	$ 0.0000007755	$ 0.0000008283
2024-06-24	2024-06-30	$ 0.0000007866	$ 0.0000007450	$ 0.0000007446	$ 0.0000007866
2024-07-01	2024-07-07	$ 0.0000007521	$ 0.0000007226	$ 0.0000007175	$ 0.0000007549
2024-07-08	2024-07-14	$ 0.0000006818	$ 0.0000006313	$ 0.0000005934	$ 0.0000006863
2024-07-15	2024-07-21	$ 0.0000006124	$ 0.0000006740	$ 0.0000006124	$ 0.0000006811
2024-07-22	2024-07-28	$ 0.0000006919	$ 0.0000006299	$ 0.0000006123	$ 0.0000006929
2024-07-29	2024-08-04	$ 0.0000006274	$ 0.0000006306	$ 0.0000006183	$ 0.0000006494
2024-08-05	2024-08-11	$ 0.0000006047	$ 0.0000004560	$ 0.0000004543	$ 0.0000006066
2024-08-12	2024-08-18	$ 0.0000005063	$ 0.0000004960	$ 0.0000004953	$ 0.0000005248
2024-08-19	2024-08-25	$ 0.0000004957	$ 0.0000005233	$ 0.0000004899	$ 0.0000005318
2024-08-26	2024-09-01	$ 0.0000005253	$ 0.0000005237	$ 0.0000005212	$ 0.0000005266
2024-09-02	2024-09-08	$ 0.0000004938	$ 0.0000004756	$ 0.0000004712	$ 0.0000004983
2024-09-09	2024-09-15	$ 0.0000004553	$ 0.0000004315	$ 0.0000004108	$ 0.0000004620
2024-09-16	2024-09-22	$ 0.0000004316	$ 0.0000004401	$ 0.0000004115	$ 0.0000004483
2024-09-23	2024-09-29	$ 0.0000005362	$ 0.0000004741	$ 0.0000004600	$ 0.0000006261
2024-09-30	2024-10-06	$ 0.0000004274	$ 0.0000004316	$ 0.0000004147	$ 0.0000004332
2024-10-07	2024-10-13	$ 0.0000004369	$ 0.0000004474	$ 0.0000004311	$ 0.0000004681
2024-10-14	2024-10-20	$ 0.0000004543	$ 0.0000004926	$ 0.0000004532	$ 0.0000004947
2024-10-21	2024-10-27	$ 0.0000004903	$ 0.0000004969	$ 0.0000004866	$ 0.0000005045