• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Nimbus Network (NIMBUS) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Nimbus Network (NIMBUS) Historical Price Information

    Access the full Nimbus Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    NIMBUS Key Price Milestones:

    • All-Time High (ATH): $0.1478 on 2024-05-26 (-159 days ago), down -99.65% since then.
    • All-Time Low (ATL): $0.0004710 on 2024-10-26 (-6 days ago), up 10.14% since then.
    • Worst Year: 2024, with a price decrease of 98% from $0.02606 to $0.0004845.

    Average annual growth over 1 years: 98% per year.

    Typically, Nimbus Network performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -93.80%).

    Export
    Date Start Date End Open Close Low High
    2024-05-20 2024-05-26 $ 0.02606 $ 0.09501 $ 0.02606 $ 0.1121
    2024-05-27 2024-06-02 $ 0.09502 $ 0.05789 $ 0.04786 $ 0.1478
    2024-06-03 2024-06-09 $ 0.05833 $ 0.03392 $ 0.02289 $ 0.06155
    2024-06-10 2024-06-16 $ 0.03396 $ 0.01616 $ 0.01308 $ 0.03555
    2024-06-17 2024-06-23 $ 0.01614 $ 0.009789 $ 0.009789 $ 0.01773
    2024-06-24 2024-06-30 $ 0.009836 $ 0.008744 $ 0.007861 $ 0.01052
    2024-07-01 2024-07-07 $ 0.008748 $ 0.003703 $ 0.002483 $ 0.008749
    2024-07-08 2024-07-14 $ 0.003685 $ 0.004071 $ 0.003100 $ 0.004465
    2024-07-15 2024-07-21 $ 0.004069 $ 0.008313 $ 0.004010 $ 0.01355
    2024-07-22 2024-07-28 $ 0.008325 $ 0.004231 $ 0.004230 $ 0.008410
    2024-07-29 2024-08-04 $ 0.004218 $ 0.004277 $ 0.004106 $ 0.004762
    2024-08-05 2024-08-11 $ 0.004226 $ 0.003359 $ 0.002420 $ 0.004240
    2024-08-12 2024-08-18 $ 0.003352 $ 0.002335 $ 0.002282 $ 0.003407
    2024-08-19 2024-08-25 $ 0.002332 $ 0.0008928 $ 0.0008453 $ 0.002431
    2024-08-26 2024-09-01 $ 0.0008945 $ 0.0007679 $ 0.0007404 $ 0.0008971
    2024-09-02 2024-09-08 $ 0.0007690 $ 0.0006535 $ 0.0006462 $ 0.0007711
    2024-09-09 2024-09-15 $ 0.0006534 $ 0.0005735 $ 0.0005586 $ 0.0006759
    2024-09-16 2024-09-22 $ 0.0005374 $ 0.0005777 $ 0.0005163 $ 0.0005784
    2024-09-23 2024-09-29 $ 0.0005871 $ 0.0005830 $ 0.0005793 $ 0.0006020
    2024-09-30 2024-10-06 $ 0.0005826 $ 0.0004833 $ 0.0004823 $ 0.0005838
    2024-10-07 2024-10-13 $ 0.0004905 $ 0.0004804 $ 0.0004775 $ 0.0004942
    2024-10-14 2024-10-20 $ 0.0004937 $ 0.0005197 $ 0.0004877 $ 0.0005276
    2024-10-21 2024-10-27 $ 0.0005198 $ 0.0004804 $ 0.0004710 $ 0.0005198