Nim Network (NIM) Historical Price Information

Access the full Nim Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NIM Key Price Milestones:

All-Time High (ATH): $0.1288 on 2024-05-15 (-170 days ago), down -84.49% since then.

All-Time Low (ATL): $0.01645 on 2024-10-14 (-18 days ago), up 21.54% since then.

Worst Year: 2024, with a price decrease of 82% from $0.1069 to $0.01912.

Average annual growth over 1 years: 81% per year.

Typically, Nim Network performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -66.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.1069	$ 0.1055	$ 0.08759	$ 0.1288
2024-05-20	2024-05-26	$ 0.1045	$ 0.08467	$ 0.08220	$ 0.1115
2024-05-27	2024-06-02	$ 0.08463	$ 0.07192	$ 0.07192	$ 0.08489
2024-06-03	2024-06-09	$ 0.07205	$ 0.06441	$ 0.06351	$ 0.07664
2024-06-10	2024-06-16	$ 0.06420	$ 0.03962	$ 0.03887	$ 0.06460
2024-06-17	2024-06-23	$ 0.03961	$ 0.03895	$ 0.03868	$ 0.03998
2024-06-24	2024-06-30	$ 0.03896	$ 0.03577	$ 0.03575	$ 0.03909
2024-07-01	2024-07-07	$ 0.03577	$ 0.03375	$ 0.03371	$ 0.03578
2024-07-08	2024-07-14	$ 0.03375	$ 0.02795	$ 0.02795	$ 0.03383
2024-07-15	2024-07-21	$ 0.02790	$ 0.03000	$ 0.02750	$ 0.03149
2024-07-22	2024-07-28	$ 0.03002	$ 0.02850	$ 0.02797	$ 0.03013
2024-07-29	2024-08-04	$ 0.02843	$ 0.02827	$ 0.02826	$ 0.03839
2024-08-05	2024-08-11	$ 0.02826	$ 0.03079	$ 0.02335	$ 0.05347
2024-08-12	2024-08-18	$ 0.03075	$ 0.03084	$ 0.03056	$ 0.03104
2024-08-19	2024-08-25	$ 0.03082	$ 0.02980	$ 0.02973	$ 0.03094
2024-08-26	2024-09-01	$ 0.02978	$ 0.02828	$ 0.02828	$ 0.03000
2024-09-02	2024-09-08	$ 0.02831	$ 0.02760	$ 0.02704	$ 0.02834
2024-09-09	2024-09-15	$ 0.02760	$ 0.02724	$ 0.02714	$ 0.02772
2024-09-16	2024-09-22	$ 0.02729	$ 0.02736	$ 0.02725	$ 0.02748
2024-09-23	2024-09-29	$ 0.02738	$ 0.02680	$ 0.02670	$ 0.02748
2024-09-30	2024-10-06	$ 0.02681	$ 0.02580	$ 0.02575	$ 0.02684
2024-10-07	2024-10-13	$ 0.02579	$ 0.02199	$ 0.02197	$ 0.02600
2024-10-14	2024-10-20	$ 0.02200	$ 0.01969	$ 0.01645	$ 0.02203
2024-10-21	2024-10-27	$ 0.01969	$ 0.01923	$ 0.01872	$ 0.02005