Nile (NILE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.2862 |
$ 1.14 |
$ 0.2859 |
$ 1.30 |
| 2024-04-08 |
2024-04-14 |
$ 1.10 |
$ 1.79 |
$ 0.9655 |
$ 2.19 |
| 2024-04-15 |
2024-04-21 |
$ 1.89 |
$ 1.29 |
$ 1.09 |
$ 1.98 |
| 2024-04-22 |
2024-04-28 |
$ 1.35 |
$ 1.01 |
$ 0.9646 |
$ 1.90 |
| 2024-04-29 |
2024-05-05 |
$ 1.00 |
$ 0.8219 |
$ 0.7220 |
$ 1.04 |
| 2024-05-06 |
2024-05-12 |
$ 0.8232 |
$ 0.7687 |
$ 0.7383 |
$ 0.8854 |
| 2024-05-13 |
2024-05-19 |
$ 0.7383 |
$ 1.40 |
$ 0.6655 |
$ 1.40 |
| 2024-05-20 |
2024-05-26 |
$ 1.34 |
$ 2.01 |
$ 1.34 |
$ 2.44 |
| 2024-05-27 |
2024-06-02 |
$ 2.01 |
$ 1.84 |
$ 1.70 |
$ 2.45 |
| 2024-06-03 |
2024-06-09 |
$ 1.84 |
$ 1.74 |
$ 1.53 |
$ 1.89 |
| 2024-06-10 |
2024-06-16 |
$ 1.74 |
$ 1.16 |
$ 1.16 |
$ 1.74 |
| 2024-06-17 |
2024-06-23 |
$ 1.16 |
$ 0.9440 |
$ 0.9401 |
$ 1.19 |
| 2024-06-24 |
2024-06-30 |
$ 0.9437 |
$ 0.8170 |
$ 0.8110 |
$ 0.9571 |
| 2024-07-01 |
2024-07-07 |
$ 0.8113 |
$ 0.7200 |
$ 0.7200 |
$ 0.8348 |
| 2024-07-08 |
2024-07-14 |
$ 0.7212 |
$ 0.5048 |
$ 0.5046 |
$ 0.7234 |
| 2024-07-15 |
2024-07-21 |
$ 0.5058 |
$ 0.6163 |
$ 0.4860 |
$ 0.6573 |
| 2024-07-22 |
2024-07-28 |
$ 0.6158 |
$ 0.4697 |
$ 0.4648 |
$ 0.6331 |
| 2024-07-29 |
2024-08-04 |
$ 0.4686 |
$ 0.4118 |
$ 0.4118 |
$ 0.4918 |
| 2024-08-05 |
2024-08-11 |
$ 0.4119 |
$ 0.2831 |
$ 0.2315 |
$ 0.4198 |
| 2024-08-12 |
2024-08-18 |
$ 0.2823 |
$ 0.2511 |
$ 0.2499 |
$ 0.2876 |
| 2024-08-19 |
2024-08-25 |
$ 0.2535 |
$ 0.2589 |
$ 0.2355 |
$ 0.2640 |
| 2024-08-26 |
2024-09-01 |
$ 0.2488 |
$ 0.2148 |
$ 0.2139 |
$ 0.2526 |
| 2024-09-02 |
2024-09-08 |
$ 0.2147 |
$ 0.1676 |
$ 0.1579 |
$ 0.2231 |
| 2024-09-09 |
2024-09-15 |
$ 0.1696 |
$ 0.2856 |
$ 0.1556 |
$ 0.2939 |
| 2024-09-16 |
2024-09-22 |
$ 0.2750 |
$ 0.2992 |
$ 0.2512 |
$ 0.3045 |
| 2024-09-23 |
2024-09-29 |
$ 0.2994 |
$ 0.3259 |
$ 0.2826 |
$ 0.3449 |
| 2024-09-30 |
2024-10-06 |
$ 0.3257 |
$ 0.2851 |
$ 0.2829 |
$ 0.3355 |
| 2024-10-07 |
2024-10-13 |
$ 0.2851 |
$ 0.2650 |
$ 0.2497 |
$ 0.3004 |
| 2024-10-14 |
2024-10-20 |
$ 0.2649 |
$ 0.2820 |
$ 0.2590 |
$ 0.2954 |
| 2024-10-21 |
2024-10-27 |
$ 0.2819 |
$ 0.2657 |
$ 0.2623 |
$ 0.3098 |
