NiiFi Historical Price Information

Access the full NiiFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NIIFI Key Price Milestones:

All-Time High (ATH): $0.3324 on 2021-06-03 (-1247 days ago), down -99.42% since then.

All-Time Low (ATL): $0.001180 on 2023-08-23 (-436 days ago), up 63.63% since then.

Best Year: 2023, with a price increase of 18.61% from $0.002000 to $0.002373.

Worst Year: 2022, with a price decrease of 95% from $0.04810 to $0.002000.

Average annual growth over 4 years: 67% per year.

Typically, NiiFi performs best in Q1 (average gain of 6.91%) and worst in Q2 (average gain of -25.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003717	$ 0.003956	$ 0.003527	$ 0.004981
2024-04-08	2024-04-14	$ 0.003960	$ 0.004088	$ 0.003838	$ 0.004708
2024-04-15	2024-04-21	$ 0.004090	$ 0.004326	$ 0.003496	$ 0.004654
2024-04-22	2024-04-28	$ 0.004330	$ 0.003825	$ 0.003601	$ 0.004331
2024-04-29	2024-05-05	$ 0.003825	$ 0.003634	$ 0.003502	$ 0.003977
2024-05-06	2024-05-12	$ 0.003630	$ 0.003555	$ 0.003523	$ 0.003827
2024-05-13	2024-05-19	$ 0.003556	$ 0.003319	$ 0.003062	$ 0.003573
2024-05-20	2024-05-26	$ 0.003317	$ 0.003914	$ 0.003308	$ 0.004114
2024-05-27	2024-06-02	$ 0.003700	$ 0.003839	$ 0.003457	$ 0.005284
2024-06-03	2024-06-09	$ 0.003839	$ 0.003730	$ 0.003640	$ 0.003855
2024-06-10	2024-06-16	$ 0.003728	$ 0.003737	$ 0.003615	$ 0.003810
2024-06-17	2024-06-23	$ 0.003741	$ 0.003732	$ 0.003714	$ 0.003911
2024-06-24	2024-06-30	$ 0.003733	$ 0.003318	$ 0.003305	$ 0.004052
2024-07-01	2024-07-07	$ 0.003316	$ 0.003314	$ 0.003296	$ 0.003778
2024-07-08	2024-07-14	$ 0.003313	$ 0.003242	$ 0.002859	$ 0.003578
2024-07-15	2024-07-21	$ 0.003241	$ 0.003208	$ 0.002880	$ 0.003404
2024-07-22	2024-07-28	$ 0.003209	$ 0.002896	$ 0.002447	$ 0.003209
2024-07-29	2024-08-04	$ 0.002899	$ 0.002469	$ 0.002465	$ 0.002899
2024-08-05	2024-08-11	$ 0.002467	$ 0.002139	$ 0.001497	$ 0.002849
2024-08-12	2024-08-18	$ 0.002134	$ 0.001935	$ 0.001497	$ 0.002669
2024-08-19	2024-08-25	$ 0.001935	$ 0.001970	$ 0.001630	$ 0.002624
2024-08-26	2024-09-01	$ 0.001972	$ 0.001817	$ 0.001523	$ 0.002020
2024-09-02	2024-09-08	$ 0.001818	$ 0.001876	$ 0.001524	$ 0.001907
2024-09-09	2024-09-15	$ 0.001875	$ 0.001629	$ 0.001628	$ 0.001896
2024-09-16	2024-09-22	$ 0.001898	$ 0.001798	$ 0.001588	$ 0.001901
2024-09-23	2024-09-29	$ 0.001838	$ 0.002569	$ 0.001431	$ 0.009785
2024-09-30	2024-10-06	$ 0.002570	$ 0.002987	$ 0.002175	$ 0.006898
2024-10-07	2024-10-13	$ 0.002986	$ 0.002873	$ 0.001749	$ 0.003177
2024-10-14	2024-10-20	$ 0.002873	$ 0.001877	$ 0.001497	$ 0.005859
2024-10-21	2024-10-27	$ 0.001877	$ 0.002163	$ 0.001652	$ 0.002629