Nihao Historical Price Information

Access the full Nihao price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NIHAO Key Price Milestones:

All-Time High (ATH): $0.000000005953 on 2023-06-03 (-517 days ago), down -97.16% since then.

All-Time Low (ATL): $0.0000000001175 on 2023-10-15 (-383 days ago), up 43.74% since then.

Best Year: 2024, with a price increase of 9.36% from $0.0000000001544 to $0.0000000001689.

Worst Year: 2023, with a price decrease of 97% from $0.000000005481 to $0.0000000001544.

Average annual growth over 2 years: 82% per year.

Typically, Nihao performs best in Q1 (average gain of 72.98%) and worst in Q3 (average gain of -63.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000002670	$ 0.0000000003340	$ 0.0000000002589	$ 0.0000000005448
2024-04-08	2024-04-14	$ 0.0000000003332	$ 0.0000000003399	$ 0.0000000003283	$ 0.0000000003982
2024-04-15	2024-04-21	$ 0.0000000003402	$ 0.0000000002688	$ 0.0000000002499	$ 0.0000000003604
2024-04-22	2024-04-28	$ 0.0000000002687	$ 0.0000000002621	$ 0.0000000002616	$ 0.0000000004769
2024-04-29	2024-05-05	$ 0.0000000002620	$ 0.0000000004007	$ 0.0000000002411	$ 0.0000000005858
2024-05-06	2024-05-12	$ 0.0000000004006	$ 0.0000000003275	$ 0.0000000003210	$ 0.0000000004011
2024-05-13	2024-05-19	$ 0.0000000003274	$ 0.0000000004711	$ 0.0000000003207	$ 0.0000000004717
2024-05-20	2024-05-26	$ 0.0000000004783	$ 0.0000000003838	$ 0.0000000003746	$ 0.0000000005038
2024-05-27	2024-06-02	$ 0.0000000003837	$ 0.0000000003945	$ 0.0000000003676	$ 0.0000000004015
2024-06-03	2024-06-09	$ 0.0000000003945	$ 0.0000000005426	$ 0.0000000003928	$ 0.0000000008757
2024-06-10	2024-06-16	$ 0.0000000005420	$ 0.0000000004358	$ 0.0000000004139	$ 0.000000001101
2024-06-17	2024-06-23	$ 0.0000000004358	$ 0.0000000003820	$ 0.0000000003776	$ 0.0000000004570
2024-06-24	2024-06-30	$ 0.0000000003820	$ 0.0000000003500	$ 0.0000000003474	$ 0.0000000003829
2024-07-01	2024-07-07	$ 0.0000000003501	$ 0.0000000003267	$ 0.0000000003146	$ 0.0000000003512
2024-07-08	2024-07-14	$ 0.0000000003266	$ 0.0000000002821	$ 0.0000000002637	$ 0.0000000003279
2024-07-15	2024-07-21	$ 0.0000000002822	$ 0.0000000002779	$ 0.0000000002666	$ 0.0000000003008
2024-07-22	2024-07-28	$ 0.0000000002780	$ 0.0000000002522	$ 0.0000000002446	$ 0.0000000002790
2024-07-29	2024-08-04	$ 0.0000000002513	$ 0.0000000002392	$ 0.0000000002350	$ 0.0000000002523
2024-08-05	2024-08-11	$ 0.0000000002282	$ 0.0000000001839	$ 0.0000000001581	$ 0.0000000002299
2024-08-12	2024-08-18	$ 0.0000000001840	$ 0.0000000001833	$ 0.0000000001760	$ 0.0000000001891
2024-08-19	2024-08-25	$ 0.0000000001724	$ 0.0000000001719	$ 0.0000000001568	$ 0.0000000001778
2024-08-26	2024-09-01	$ 0.0000000001720	$ 0.0000000001534	$ 0.0000000001475	$ 0.0000000001726
2024-09-02	2024-09-08	$ 0.0000000001537	$ 0.0000000001398	$ 0.0000000001380	$ 0.0000000001590
2024-09-09	2024-09-15	$ 0.0000000001328	$ 0.0000000001276	$ 0.0000000001251	$ 0.0000000001358
2024-09-16	2024-09-22	$ 0.0000000001272	$ 0.0000000001409	$ 0.0000000001239	$ 0.0000000001423
2024-09-23	2024-09-29	$ 0.0000000001452	$ 0.0000000001835	$ 0.0000000001397	$ 0.0000000001835
2024-09-30	2024-10-06	$ 0.0000000001833	$ 0.0000000001870	$ 0.0000000001548	$ 0.0000000002164
2024-10-07	2024-10-13	$ 0.0000000001869	$ 0.0000000001882	$ 0.0000000001801	$ 0.0000000002171
2024-10-14	2024-10-20	$ 0.0000000001882	$ 0.0000000001943	$ 0.0000000001869	$ 0.0000000001998
2024-10-21	2024-10-27	$ 0.0000000001943	$ 0.0000000001805	$ 0.0000000001779	$ 0.0000000001993