Nihao Coin (NIHAO) Historical Price Information

Access the full Nihao Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NIHAO Key Price Milestones:

All-Time High (ATH): $0.000000001526 on 2024-06-09 (-145 days ago), down -95.62% since then.

All-Time Low (ATL): $0.00000000003968 on 2024-09-17 (-45 days ago), up 68.44% since then.

Worst Year: 2024, with a price decrease of 93% from $0.000000001118 to $0.00000000006781.

Average annual growth over 1 years: 94% per year.

Typically, Nihao Coin performs best in Q4 (average gain of 26.58%) and worst in Q2 (average gain of -82.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.000000001118	$ 0.0000000003143	$ 0.0000000001992	$ 0.000000001525
2024-06-17	2024-06-23	$ 0.0000000003139	$ 0.0000000001062	$ 0.0000000001044	$ 0.0000000003152
2024-06-24	2024-06-30	$ 0.0000000001062	$ 0.0000000001988	$ 0.00000000008875	$ 0.0000000002538
2024-07-01	2024-07-07	$ 0.0000000001988	$ 0.0000000001679	$ 0.0000000001662	$ 0.0000000002687
2024-07-08	2024-07-14	$ 0.0000000001678	$ 0.0000000001355	$ 0.00000000009996	$ 0.0000000001916
2024-07-15	2024-07-21	$ 0.0000000001354	$ 0.0000000001079	$ 0.0000000001040	$ 0.0000000001369
2024-07-22	2024-07-28	$ 0.0000000001077	$ 0.00000000008410	$ 0.00000000007987	$ 0.0000000001079
2024-07-29	2024-08-04	$ 0.00000000008375	$ 0.00000000008359	$ 0.00000000008278	$ 0.00000000008663
2024-08-05	2024-08-11	$ 0.00000000008248	$ 0.00000000005689	$ 0.00000000005099	$ 0.00000000008262
2024-08-12	2024-08-18	$ 0.00000000005667	$ 0.00000000005194	$ 0.00000000005074	$ 0.00000000005734
2024-08-19	2024-08-25	$ 0.00000000005121	$ 0.00000000005365	$ 0.00000000005004	$ 0.00000000005482
2024-08-26	2024-09-01	$ 0.00000000005364	$ 0.00000000004762	$ 0.00000000004680	$ 0.00000000005382
2024-09-02	2024-09-08	$ 0.00000000004919	$ 0.00000000004461	$ 0.00000000004449	$ 0.00000000005090
2024-09-09	2024-09-15	$ 0.00000000004167	$ 0.00000000004177	$ 0.00000000003998	$ 0.00000000004198
2024-09-16	2024-09-22	$ 0.00000000003974	$ 0.00000000004018	$ 0.00000000003968	$ 0.00000000004098
2024-09-23	2024-09-29	$ 0.00000000006202	$ 0.00000000005404	$ 0.00000000005284	$ 0.00000000006409
2024-09-30	2024-10-06	$ 0.00000000005399	$ 0.00000000004401	$ 0.00000000004370	$ 0.00000000005538
2024-10-07	2024-10-13	$ 0.00000000004581	$ 0.00000000004426	$ 0.00000000004337	$ 0.00000000004680
2024-10-14	2024-10-20	$ 0.00000000004493	$ 0.00000000005053	$ 0.00000000004483	$ 0.00000000005081
2024-10-21	2024-10-27	$ 0.00000000005203	$ 0.00000000006792	$ 0.00000000004819	$ 0.00000000006846