Nigi Historical Price Information

Access the full Nigi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NIGI Key Price Milestones:

All-Time High (ATH): $0.002623 on 2024-05-23 (-162 days ago), down -93.30% since then.

All-Time Low (ATL): $0.00007426 on 2024-09-06 (-56 days ago), up 136.80% since then.

Worst Year: 2024, with a price decrease of 91% from $0.002285 to $0.0001996.

Average annual growth over 1 years: 92% per year.

Typically, Nigi performs best in Q4 (average gain of 47.01%) and worst in Q2 (average gain of -76.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.002285	$ 0.001720	$ 0.001486	$ 0.002623
2024-05-27	2024-06-02	$ 0.001719	$ 0.001420	$ 0.0004605	$ 0.002403
2024-06-03	2024-06-09	$ 0.001459	$ 0.001453	$ 0.0008953	$ 0.001774
2024-06-10	2024-06-16	$ 0.001448	$ 0.0005872	$ 0.0005400	$ 0.002228
2024-06-17	2024-06-23	$ 0.0005891	$ 0.0005464	$ 0.0005005	$ 0.001235
2024-06-24	2024-06-30	$ 0.0005499	$ 0.0005448	$ 0.0004033	$ 0.0006551
2024-07-01	2024-07-07	$ 0.0005413	$ 0.0004088	$ 0.0003826	$ 0.0005901
2024-07-08	2024-07-14	$ 0.0004078	$ 0.0003419	$ 0.0002965	$ 0.0005470
2024-07-15	2024-07-21	$ 0.0003419	$ 0.0005763	$ 0.0003392	$ 0.0005972
2024-07-22	2024-07-28	$ 0.0005770	$ 0.001082	$ 0.0004671	$ 0.001241
2024-07-29	2024-08-04	$ 0.001101	$ 0.0002392	$ 0.0001409	$ 0.001158
2024-08-05	2024-08-11	$ 0.0002380	$ 0.0001694	$ 0.0001246	$ 0.0003006
2024-08-12	2024-08-18	$ 0.0001703	$ 0.0001275	$ 0.0001137	$ 0.0001713
2024-08-19	2024-08-25	$ 0.0001277	$ 0.0001488	$ 0.00009906	$ 0.0001584
2024-08-26	2024-09-01	$ 0.0001493	$ 0.0001087	$ 0.0001049	$ 0.0001493
2024-09-02	2024-09-08	$ 0.0001088	$ 0.00008422	$ 0.00008290	$ 0.0001121
2024-09-09	2024-09-15	$ 0.00008421	$ 0.00008404	$ 0.00007426	$ 0.00009501
2024-09-16	2024-09-22	$ 0.00008665	$ 0.0001093	$ 0.00007941	$ 0.0001196
2024-09-23	2024-09-29	$ 0.0001086	$ 0.0001320	$ 0.00009561	$ 0.0001371
2024-09-30	2024-10-06	$ 0.0001320	$ 0.0001101	$ 0.00009884	$ 0.0001559
2024-10-07	2024-10-13	$ 0.0001106	$ 0.0002653	$ 0.0001081	$ 0.0003304
2024-10-14	2024-10-20	$ 0.0002667	$ 0.0001773	$ 0.0001716	$ 0.0003308
2024-10-21	2024-10-27	$ 0.0001774	$ 0.0001738	$ 0.0001573	$ 0.0002261