NightVerse Game (NVG) Historical Price Information

Access the full NightVerse Game price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NVG Key Price Milestones:

All-Time High (ATH): $0.6846 on 2023-02-16 (-624 days ago), down -99.79% since then.

All-Time Low (ATL): $0.001311 on 2024-10-30 (-2 days ago), up 8.33% since then.

Worst Year: 2023, with a price decrease of 97% from $0.6185 to $0.01484.

Average annual growth over 2 years: 95% per year.

Typically, NightVerse Game performs best in Q4 (average gain of 22.63%) and worst in Q2 (average gain of -83.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01225	$ 0.01006	$ 0.009098	$ 0.01344
2024-04-08	2024-04-14	$ 0.01000	$ 0.009087	$ 0.008615	$ 0.01123
2024-04-15	2024-04-21	$ 0.009077	$ 0.007068	$ 0.006468	$ 0.01769
2024-04-22	2024-04-28	$ 0.007095	$ 0.004225	$ 0.003997	$ 0.007990
2024-04-29	2024-05-05	$ 0.004226	$ 0.004275	$ 0.003166	$ 0.005847
2024-05-06	2024-05-12	$ 0.004223	$ 0.003142	$ 0.002715	$ 0.004564
2024-05-13	2024-05-19	$ 0.003140	$ 0.003571	$ 0.002617	$ 0.003905
2024-05-20	2024-05-26	$ 0.003566	$ 0.004419	$ 0.002747	$ 0.004747
2024-05-27	2024-06-02	$ 0.004417	$ 0.003006	$ 0.002792	$ 0.004420
2024-06-03	2024-06-09	$ 0.003007	$ 0.003014	$ 0.002882	$ 0.004505
2024-06-10	2024-06-16	$ 0.003011	$ 0.003105	$ 0.002921	$ 0.004323
2024-06-17	2024-06-23	$ 0.003110	$ 0.003071	$ 0.002769	$ 0.003462
2024-06-24	2024-06-30	$ 0.003074	$ 0.002837	$ 0.002598	$ 0.003190
2024-07-01	2024-07-07	$ 0.002838	$ 0.003025	$ 0.002827	$ 0.003118
2024-07-08	2024-07-14	$ 0.003017	$ 0.002748	$ 0.002407	$ 0.003213
2024-07-15	2024-07-21	$ 0.002745	$ 0.002828	$ 0.002542	$ 0.003053
2024-07-22	2024-07-28	$ 0.002830	$ 0.002740	$ 0.002610	$ 0.003070
2024-07-29	2024-08-04	$ 0.002735	$ 0.002677	$ 0.002499	$ 0.002780
2024-08-05	2024-08-11	$ 0.002677	$ 0.001855	$ 0.001324	$ 0.002681
2024-08-12	2024-08-18	$ 0.001852	$ 0.001684	$ 0.001485	$ 0.002989
2024-08-19	2024-08-25	$ 0.001685	$ 0.001711	$ 0.001625	$ 0.001983
2024-08-26	2024-09-01	$ 0.001713	$ 0.001839	$ 0.001702	$ 0.002211
2024-09-02	2024-09-08	$ 0.001844	$ 0.001614	$ 0.001540	$ 0.001987
2024-09-09	2024-09-15	$ 0.001614	$ 0.001642	$ 0.001599	$ 0.001706
2024-09-16	2024-09-22	$ 0.001742	$ 0.001769	$ 0.001736	$ 0.001862
2024-09-23	2024-09-29	$ 0.001770	$ 0.001695	$ 0.001619	$ 0.001935
2024-09-30	2024-10-06	$ 0.001694	$ 0.001707	$ 0.001535	$ 0.002181
2024-10-07	2024-10-13	$ 0.001708	$ 0.001539	$ 0.001486	$ 0.001719
2024-10-14	2024-10-20	$ 0.001538	$ 0.001502	$ 0.001396	$ 0.001547
2024-10-21	2024-10-27	$ 0.001502	$ 0.001504	$ 0.001349	$ 0.001902