CROW on Wemix Network 2024-03 Historical Price Information

Access the full CROW price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CROW Key Price Milestones:

All-Time High (ATH): $4.98 on 2024-03-13 (-233 days ago), down -87.62% since then.

All-Time Low (ATL): $0.5691 on 2024-10-27 (-5 days ago), up 8.29% since then.

Worst Year: 2024, with a price decrease of 85% from $4.12 to $0.6075.

Average annual growth over 1 years: 85% per year.

Typically, CROW performs best in Q4 (average gain of 0.09%) and worst in Q1 (average gain of -82.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7363	$ 0.7501	$ 0.7190	$ 0.9330
2024-04-08	2024-04-14	$ 0.7584	$ 0.7448	$ 0.7253	$ 0.7828
2024-04-15	2024-04-21	$ 0.7454	$ 0.7506	$ 0.7273	$ 0.8071
2024-04-22	2024-04-28	$ 0.7497	$ 0.7520	$ 0.7112	$ 0.7762
2024-04-29	2024-05-05	$ 0.7464	$ 0.7688	$ 0.7068	$ 0.7747
2024-05-06	2024-05-12	$ 0.7692	$ 0.7335	$ 0.7288	$ 0.7876
2024-05-13	2024-05-19	$ 0.7354	$ 0.7808	$ 0.6880	$ 0.7958
2024-05-20	2024-05-26	$ 0.7813	$ 0.7406	$ 0.7196	$ 0.8064
2024-05-27	2024-06-02	$ 0.7400	$ 0.7321	$ 0.7078	$ 0.7909
2024-06-03	2024-06-09	$ 0.7364	$ 0.7505	$ 0.7289	$ 0.7637
2024-06-10	2024-06-16	$ 0.7474	$ 0.7443	$ 0.7293	$ 0.7702
2024-06-17	2024-06-23	$ 0.7442	$ 0.7391	$ 0.7170	$ 0.7629
2024-06-24	2024-06-30	$ 0.7382	$ 0.7255	$ 0.6866	$ 0.7525
2024-07-01	2024-07-07	$ 0.7263	$ 0.7472	$ 0.7230	$ 0.7585
2024-07-08	2024-07-14	$ 0.7484	$ 0.7585	$ 0.7212	$ 0.7946
2024-07-15	2024-07-21	$ 0.7370	$ 0.7807	$ 0.7346	$ 0.7875
2024-07-22	2024-07-28	$ 0.7799	$ 0.7468	$ 0.7266	$ 0.7799
2024-07-29	2024-08-04	$ 0.7402	$ 0.7370	$ 0.7236	$ 0.7704
2024-08-05	2024-08-11	$ 0.7395	$ 0.7476	$ 0.6860	$ 0.7805
2024-08-12	2024-08-18	$ 0.7503	$ 0.7510	$ 0.7318	$ 0.7730
2024-08-19	2024-08-25	$ 0.7475	$ 0.7692	$ 0.7170	$ 0.7740
2024-08-26	2024-09-01	$ 0.7738	$ 0.7376	$ 0.6865	$ 0.7789
2024-09-02	2024-09-08	$ 0.7365	$ 0.7224	$ 0.7188	$ 0.7672
2024-09-09	2024-09-15	$ 0.7234	$ 0.7725	$ 0.6794	$ 0.7742
2024-09-16	2024-09-22	$ 0.7549	$ 0.8129	$ 0.7374	$ 0.8175
2024-09-23	2024-09-29	$ 0.8114	$ 0.6179	$ 0.6045	$ 0.8275
2024-09-30	2024-10-06	$ 0.6187	$ 0.6253	$ 0.5734	$ 0.6410
2024-10-07	2024-10-13	$ 0.6284	$ 0.6262	$ 0.6037	$ 0.6391
2024-10-14	2024-10-20	$ 0.6273	$ 0.6347	$ 0.6124	$ 0.6466
2024-10-21	2024-10-27	$ 0.6341	$ 0.6254	$ 0.5973	$ 0.6485