NICOLAS•PI•RUNES (P) Historical Price Information

Access the full NICOLAS•PI•RUNES price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

P Key Price Milestones:

All-Time High (ATH): $0.0009356 on 2024-08-08 (-85 days ago), down -72.47% since then.

All-Time Low (ATL): $0.0002501 on 2024-10-14 (-18 days ago), up 2.96% since then.

Worst Year: 2024, with a price decrease of 56% from $0.0005962 to $0.0002575.

Average annual growth over 1 years: 56% per year.

Typically, NICOLAS•PI•RUNES performs best in Q3 (average gain of 39.58%) and worst in Q4 (average gain of -26.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0005962	$ 0.0005825	$ 0.0005002	$ 0.0006026
2024-06-03	2024-06-09	$ 0.0005823	$ 0.0005907	$ 0.0004231	$ 0.0005991
2024-06-10	2024-06-16	$ 0.0005899	$ 0.0005506	$ 0.0002999	$ 0.0006148
2024-06-17	2024-06-23	$ 0.0004862	$ 0.0005191	$ 0.0004822	$ 0.0005643
2024-06-24	2024-06-30	$ 0.0005503	$ 0.0005647	$ 0.0005503	$ 0.0005664
2024-07-01	2024-07-07	$ 0.0005195	$ 0.0006859	$ 0.0004949	$ 0.0007774
2024-07-08	2024-07-14	$ 0.0006859	$ 0.0005714	$ 0.0005691	$ 0.0007443
2024-07-15	2024-07-21	$ 0.0005441	$ 0.0005411	$ 0.0005369	$ 0.0005480
2024-08-05	2024-08-11	$ 0.0006194	$ 0.0009341	$ 0.0005997	$ 0.0009356
2024-08-12	2024-08-18	$ 0.0009184	$ 0.0007251	$ 0.0006649	$ 0.0009184
2024-10-07	2024-10-13	$ 0.0003503	$ 0.0003437	$ 0.0003432	$ 0.0003509
2024-10-14	2024-10-20	$ 0.0002505	$ 0.0002575	$ 0.0002501	$ 0.0002581