Nibiru (NIBI) Historical Price Information

Access the full Nibiru price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NIBI Key Price Milestones:

All-Time High (ATH): $0.9600 on 2024-03-12 (-243 days ago), down -93.73% since then.

All-Time Low (ATL): $0.05034 on 2024-09-02 (-69 days ago), up 19.50% since then.

Worst Year: 2024, with a price decrease of 87% from $0.5139 to $0.06346.

Average annual growth over 1 years: 87% per year.

Typically, Nibiru performs best in Q1 (average gain of 1.60%) and worst in Q2 (average gain of -80.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4168	$ 0.4332	$ 0.3930	$ 0.4746
2024-04-08	2024-04-14	$ 0.4335	$ 0.4380	$ 0.4006	$ 0.4846
2024-04-15	2024-04-21	$ 0.4383	$ 0.3376	$ 0.2957	$ 0.4571
2024-04-22	2024-04-28	$ 0.3382	$ 0.3269	$ 0.3201	$ 0.3858
2024-04-29	2024-05-05	$ 0.3267	$ 0.2917	$ 0.2839	$ 0.3282
2024-05-06	2024-05-12	$ 0.2918	$ 0.2826	$ 0.2823	$ 0.2952
2024-05-13	2024-05-19	$ 0.2826	$ 0.1929	$ 0.1877	$ 0.2833
2024-05-20	2024-05-26	$ 0.1929	$ 0.1763	$ 0.1750	$ 0.1965
2024-05-27	2024-06-02	$ 0.1764	$ 0.1621	$ 0.1620	$ 0.2113
2024-06-03	2024-06-09	$ 0.1620	$ 0.1661	$ 0.1531	$ 0.1665
2024-06-10	2024-06-16	$ 0.1660	$ 0.1396	$ 0.1238	$ 0.1686
2024-06-17	2024-06-23	$ 0.1397	$ 0.1178	$ 0.1169	$ 0.1398
2024-06-24	2024-06-30	$ 0.1176	$ 0.1020	$ 0.1020	$ 0.1210
2024-07-01	2024-07-07	$ 0.1024	$ 0.09566	$ 0.09517	$ 0.1024
2024-07-08	2024-07-14	$ 0.09561	$ 0.09678	$ 0.08719	$ 0.1018
2024-07-15	2024-07-21	$ 0.09684	$ 0.1102	$ 0.09397	$ 0.1139
2024-07-22	2024-07-28	$ 0.1104	$ 0.1012	$ 0.09853	$ 0.1111
2024-07-29	2024-08-04	$ 0.1008	$ 0.09319	$ 0.09272	$ 0.1019
2024-08-05	2024-08-11	$ 0.09326	$ 0.07969	$ 0.07839	$ 0.09336
2024-08-12	2024-08-18	$ 0.07961	$ 0.06638	$ 0.06590	$ 0.08005
2024-08-19	2024-08-25	$ 0.06632	$ 0.06759	$ 0.06537	$ 0.06794
2024-08-26	2024-09-01	$ 0.06751	$ 0.05789	$ 0.05783	$ 0.06767
2024-09-02	2024-09-08	$ 0.05784	$ 0.07504	$ 0.05034	$ 0.09664
2024-09-09	2024-09-15	$ 0.07504	$ 0.07007	$ 0.06099	$ 0.09433
2024-09-16	2024-09-22	$ 0.06874	$ 0.05958	$ 0.05569	$ 0.07362
2024-09-23	2024-09-29	$ 0.05946	$ 0.07180	$ 0.05478	$ 0.07835
2024-09-30	2024-10-06	$ 0.07185	$ 0.06613	$ 0.06170	$ 0.07390
2024-10-07	2024-10-13	$ 0.06610	$ 0.07195	$ 0.06548	$ 0.07388
2024-10-14	2024-10-20	$ 0.07201	$ 0.06513	$ 0.06229	$ 0.07476
2024-10-21	2024-10-27	$ 0.06534	$ 0.06436	$ 0.06326	$ 0.07798