NIAO Historical Price Information

Access the full NIAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NIAO Key Price Milestones:

All-Time High (ATH): $0.0000000003656 on 2024-07-24 (-100 days ago), down -39.01% since then.

All-Time Low (ATL): $0.0000000001620 on 2024-09-06 (-56 days ago), up 37.64% since then.

Worst Year: 2024, with a price decrease of 19% from $0.0000000002247 to $0.0000000001802.

Average annual growth over 1 years: 3.93% per year.

Typically, NIAO performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -11.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.0000000002247	$ 0.0000000003342	$ 0.0000000002116	$ 0.0000000003656
2024-07-29	2024-08-04	$ 0.0000000003332	$ 0.0000000002986	$ 0.0000000002985	$ 0.0000000003360
2024-08-05	2024-08-11	$ 0.0000000002982	$ 0.0000000002597	$ 0.0000000002028	$ 0.0000000003048
2024-08-12	2024-08-18	$ 0.0000000002533	$ 0.0000000002197	$ 0.0000000002089	$ 0.0000000002534
2024-08-19	2024-08-25	$ 0.0000000002207	$ 0.0000000002352	$ 0.0000000002202	$ 0.0000000002514
2024-08-26	2024-09-01	$ 0.0000000002343	$ 0.0000000002064	$ 0.0000000002021	$ 0.0000000002384
2024-09-02	2024-09-08	$ 0.0000000002068	$ 0.0000000001708	$ 0.0000000001690	$ 0.0000000002119
2024-09-09	2024-09-15	$ 0.0000000001713	$ 0.0000000002082	$ 0.0000000001620	$ 0.0000000002091
2024-09-16	2024-09-22	$ 0.0000000002014	$ 0.0000000001963	$ 0.0000000001853	$ 0.0000000002104
2024-09-23	2024-09-29	$ 0.0000000001961	$ 0.0000000001984	$ 0.0000000001846	$ 0.0000000002043
2024-09-30	2024-10-06	$ 0.0000000001983	$ 0.0000000001781	$ 0.0000000001769	$ 0.0000000002038
2024-10-07	2024-10-13	$ 0.0000000001783	$ 0.0000000001793	$ 0.0000000001704	$ 0.0000000001847
2024-10-14	2024-10-20	$ 0.0000000001794	$ 0.0000000001862	$ 0.0000000001780	$ 0.0000000002017
2024-10-21	2024-10-27	$ 0.0000000001862	$ 0.0000000001834	$ 0.0000000001780	$ 0.0000000001949