NGMI Historical Price Information

Access the full NGMI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NGMI Key Price Milestones:

All-Time High (ATH): $0.08196 on 2024-07-10 (-114 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000605 on 2024-08-05 (-88 days ago), up 33.21% since then.

Worst Year: 2024, with a price decrease of 99% from $0.08137 to $0.000008062.

Average annual growth over 1 years: 99% per year.

Typically, NGMI performs best in Q4 (average gain of 12.63%) and worst in Q3 (average gain of -99.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.08137	$ 0.06293	$ 0.06227	$ 0.08195
2024-07-15	2024-07-21	$ 0.06294	$ 0.00004935	$ 0.00004896	$ 0.07907
2024-07-22	2024-07-28	$ 0.00004934	$ 0.00001006	$ 0.000008200	$ 0.00005907
2024-07-29	2024-08-04	$ 0.000009963	$ 0.000009801	$ 0.000009758	$ 0.00001108
2024-08-05	2024-08-11	$ 0.000009739	$ 0.000008842	$ 0.000006052	$ 0.000009823
2024-08-12	2024-08-18	$ 0.000008878	$ 0.000007473	$ 0.000007320	$ 0.000008878
2024-08-19	2024-08-25	$ 0.000007480	$ 0.000008255	$ 0.000007245	$ 0.000008314
2024-08-26	2024-09-01	$ 0.000008123	$ 0.000007631	$ 0.000007519	$ 0.000008528
2024-09-02	2024-09-08	$ 0.000007255	$ 0.000006567	$ 0.000006469	$ 0.000007291
2024-09-09	2024-09-15	$ 0.000006563	$ 0.000006520	$ 0.000006081	$ 0.000006750
2024-09-16	2024-09-22	$ 0.000006586	$ 0.000006996	$ 0.000006412	$ 0.000007019
2024-09-23	2024-09-29	$ 0.000007356	$ 0.000007481	$ 0.000007070	$ 0.000007703
2024-09-30	2024-10-06	$ 0.000007799	$ 0.000007070	$ 0.000007062	$ 0.000007882
2024-10-07	2024-10-13	$ 0.000007063	$ 0.000007072	$ 0.000007046	$ 0.000007148
2024-10-21	2024-10-27	$ 0.000008203	$ 0.000008062	$ 0.000008037	$ 0.000008292