NGMI BP (NGMI) Historical Price Information

Access the full NGMI BP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NGMI Key Price Milestones:

All-Time High (ATH): $0.1054 on 2024-07-23 (-101 days ago), down -99.79% since then.

All-Time Low (ATL): $0.00006489 on 2024-08-13 (-80 days ago), up 239.49% since then.

Worst Year: 2024, with a price decrease of 99% from $0.08876 to $0.0002953.

Average annual growth over 1 years: 99% per year.

Typically, NGMI BP performs best in Q4 (average gain of 104.48%) and worst in Q3 (average gain of -99.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.08876	$ 0.01963	$ 0.01505	$ 0.1054
2024-07-29	2024-08-04	$ 0.01930	$ 0.0001480	$ 0.0001054	$ 0.01987
2024-08-05	2024-08-11	$ 0.0001479	$ 0.00009124	$ 0.00006831	$ 0.0001486
2024-08-12	2024-08-18	$ 0.00008920	$ 0.0001076	$ 0.00006488	$ 0.0001714
2024-08-19	2024-08-25	$ 0.0001076	$ 0.0001738	$ 0.0001023	$ 0.0003678
2024-08-26	2024-09-01	$ 0.0001743	$ 0.0001215	$ 0.0001046	$ 0.0001922
2024-09-02	2024-09-08	$ 0.0001216	$ 0.0001796	$ 0.00009949	$ 0.0002883
2024-09-09	2024-09-15	$ 0.0001797	$ 0.0001642	$ 0.0001477	$ 0.0002182
2024-09-16	2024-09-22	$ 0.0001100	$ 0.0001309	$ 0.0001032	$ 0.0001481
2024-09-23	2024-09-29	$ 0.0001299	$ 0.0001714	$ 0.0001206	$ 0.0001714
2024-09-30	2024-10-06	$ 0.0001713	$ 0.0001539	$ 0.0001153	$ 0.0001749
2024-10-07	2024-10-13	$ 0.0001546	$ 0.0004358	$ 0.0001275	$ 0.0005016
2024-10-14	2024-10-20	$ 0.0004383	$ 0.0002278	$ 0.0002251	$ 0.0007298
2024-10-21	2024-10-27	$ 0.0002266	$ 0.0002898	$ 0.0002131	$ 0.0003585