NGATiger (NGA) Historical Price Information

Access the full NGATiger price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NGA Key Price Milestones:

All-Time High (ATH): $0.0000271 on 2023-04-02 (-579 days ago), down -99.75% since then.

All-Time Low (ATL): $0.00000005339 on 2024-07-23 (-101 days ago), up 26.17% since then.

Worst Year: 2024, with a price decrease of 90% from $0.0000007222 to $0.00000006736.

Average annual growth over 2 years: 91% per year.

Typically, NGATiger performs best in Q4 (average gain of -0.17%) and worst in Q2 (average gain of -73.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000003117	$ 0.0000004119	$ 0.0000003032	$ 0.0000004171
2024-04-08	2024-04-14	$ 0.0000004123	$ 0.0000003936	$ 0.0000003739	$ 0.0000004389
2024-04-15	2024-04-21	$ 0.0000003663	$ 0.0000003114	$ 0.0000002697	$ 0.0000004328
2024-04-22	2024-04-28	$ 0.0000003109	$ 0.0000003014	$ 0.0000002751	$ 0.0000003226
2024-04-29	2024-05-05	$ 0.0000003013	$ 0.0000002724	$ 0.0000002328	$ 0.0000003019
2024-05-06	2024-05-12	$ 0.0000002728	$ 0.0000002518	$ 0.0000002485	$ 0.0000002786
2024-05-13	2024-05-19	$ 0.0000002518	$ 0.0000001977	$ 0.0000001898	$ 0.0000002576
2024-05-20	2024-05-26	$ 0.0000002016	$ 0.0000001881	$ 0.0000001855	$ 0.0000002049
2024-05-27	2024-06-02	$ 0.0000001883	$ 0.0000001450	$ 0.0000001407	$ 0.0000001892
2024-06-03	2024-06-09	$ 0.0000001451	$ 0.0000001455	$ 0.0000001451	$ 0.0000001461
2024-06-10	2024-06-16	$ 0.0000001566	$ 0.0000001091	$ 0.0000001047	$ 0.0000001582
2024-06-17	2024-06-23	$ 0.0000001064	$ 0.0000001066	$ 0.0000001061	$ 0.0000001066
2024-06-24	2024-06-30	$ 0.0000001008	$ 0.00000009981	$ 0.00000009916	$ 0.0000001008
2024-07-08	2024-07-14	$ 0.00000008750	$ 0.00000009296	$ 0.00000008750	$ 0.00000009585
2024-07-15	2024-07-21	$ 0.00000009343	$ 0.0000001005	$ 0.00000009197	$ 0.0000001013
2024-07-22	2024-07-28	$ 0.00000005407	$ 0.00000005884	$ 0.00000005339	$ 0.00000005884
2024-07-29	2024-08-04	$ 0.00000005869	$ 0.00000005826	$ 0.00000005822	$ 0.00000005888
2024-08-19	2024-08-25	$ 0.00000006097	$ 0.00000006129	$ 0.00000006079	$ 0.00000006211
2024-09-02	2024-09-08	$ 0.00000005723	$ 0.00000006000	$ 0.00000005688	$ 0.00000006156
2024-09-23	2024-09-29	$ 0.00000006860	$ 0.00000006758	$ 0.00000006738	$ 0.00000006860
2024-10-14	2024-10-20	$ 0.00000006748	$ 0.00000006736	$ 0.00000006733	$ 0.00000006776