NFTY Historical Price Information

Access the full NFTY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NFTY Key Price Milestones:

All-Time High (ATH): $0.3686 on 2021-11-15 (-1081 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0001019 on 2024-08-05 (-87 days ago), up 8.37% since then.

Best Year: 2021, with a price increase of 127.56% from $0.02170 to $0.04938.

Worst Year: 2022, with a price decrease of 94% from $0.04938 to $0.002652.

Average annual growth over 4 years: 73% per year.

Typically, NFTY performs best in Q1 (average gain of 58.32%) and worst in Q3 (average gain of -45.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002141	$ 0.002191	$ 0.002039	$ 0.002393
2024-04-08	2024-04-14	$ 0.002194	$ 0.002354	$ 0.002187	$ 0.002426
2024-04-15	2024-04-21	$ 0.002349	$ 0.002023	$ 0.001941	$ 0.002621
2024-04-22	2024-04-28	$ 0.002024	$ 0.002068	$ 0.001903	$ 0.002249
2024-04-29	2024-05-05	$ 0.002067	$ 0.002041	$ 0.001854	$ 0.002199
2024-05-06	2024-05-12	$ 0.002044	$ 0.001639	$ 0.001626	$ 0.002062
2024-05-13	2024-05-19	$ 0.001638	$ 0.001507	$ 0.001449	$ 0.001661
2024-05-20	2024-05-26	$ 0.001511	$ 0.001823	$ 0.001508	$ 0.001930
2024-05-27	2024-06-02	$ 0.001825	$ 0.001700	$ 0.001683	$ 0.001902
2024-06-03	2024-06-09	$ 0.001700	$ 0.001764	$ 0.001680	$ 0.001769
2024-06-10	2024-06-16	$ 0.001764	$ 0.001599	$ 0.001591	$ 0.001827
2024-06-17	2024-06-23	$ 0.001598	$ 0.002217	$ 0.001534	$ 0.002792
2024-06-24	2024-06-30	$ 0.002225	$ 0.002747	$ 0.001886	$ 0.003191
2024-07-01	2024-07-07	$ 0.002747	$ 0.002452	$ 0.002174	$ 0.002747
2024-07-08	2024-07-14	$ 0.002449	$ 0.001792	$ 0.001744	$ 0.002460
2024-07-15	2024-07-21	$ 0.001792	$ 0.001582	$ 0.001403	$ 0.001793
2024-07-22	2024-07-28	$ 0.001581	$ 0.0002436	$ 0.0002151	$ 0.001591
2024-07-29	2024-08-04	$ 0.0002430	$ 0.0001067	$ 0.0001022	$ 0.0003848
2024-08-05	2024-08-11	$ 0.0001067	$ 0.001084	$ 0.0001019	$ 0.001084
2024-08-12	2024-08-18	$ 0.001056	$ 0.0001697	$ 0.0001680	$ 0.001061
2024-08-19	2024-08-25	$ 0.0001656	$ 0.0001720	$ 0.0001622	$ 0.0001848
2024-09-02	2024-09-08	$ 0.0001543	$ 0.0001365	$ 0.0001359	$ 0.0001548
2024-09-09	2024-09-15	$ 0.0001372	$ 0.0001486	$ 0.0001291	$ 0.0001493
2024-09-16	2024-09-22	$ 0.0001451	$ 0.0001541	$ 0.0001382	$ 0.0001542
2024-09-23	2024-09-29	$ 0.0001542	$ 0.0001508	$ 0.0001493	$ 0.0001577
2024-09-30	2024-10-06	$ 0.0001508	$ 0.0001149	$ 0.0001137	$ 0.0001512
2024-10-07	2024-10-13	$ 0.0001150	$ 0.0001089	$ 0.0001086	$ 0.0001175
2024-10-14	2024-10-20	$ 0.0001117	$ 0.0001158	$ 0.0001114	$ 0.0001158
2024-10-21	2024-10-27	$ 0.0001157	$ 0.0001110	$ 0.0001066	$ 0.0001175