NFTREASURE (TRESR) Historical Price Information

Access the full NFTREASURE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TRESR Key Price Milestones:

All-Time High (ATH): $0.1850 on 2024-03-12 (-234 days ago), down -98.03% since then.

All-Time Low (ATL): $0.003114 on 2024-10-05 (-27 days ago), up 16.77% since then.

Worst Year: 2024, with a price decrease of 97% from $0.1552 to $0.003641.

Average annual growth over 1 years: 97% per year.

Typically, NFTREASURE performs best in Q4 (average gain of -4.66%) and worst in Q2 (average gain of -83.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1298	$ 0.1105	$ 0.1034	$ 0.1321
2024-04-08	2024-04-14	$ 0.1106	$ 0.07885	$ 0.07475	$ 0.1126
2024-04-15	2024-04-21	$ 0.07867	$ 0.04887	$ 0.04651	$ 0.07867
2024-04-22	2024-04-28	$ 0.04888	$ 0.03963	$ 0.03958	$ 0.05131
2024-04-29	2024-05-05	$ 0.03957	$ 0.03504	$ 0.03129	$ 0.03966
2024-05-06	2024-05-12	$ 0.03510	$ 0.02884	$ 0.02878	$ 0.03594
2024-05-13	2024-05-19	$ 0.02893	$ 0.02310	$ 0.02274	$ 0.02974
2024-05-20	2024-05-26	$ 0.02314	$ 0.01919	$ 0.01888	$ 0.02484
2024-05-27	2024-06-02	$ 0.01920	$ 0.01556	$ 0.01554	$ 0.01959
2024-06-03	2024-06-09	$ 0.01553	$ 0.01665	$ 0.01477	$ 0.01738
2024-06-10	2024-06-16	$ 0.01667	$ 0.01170	$ 0.01170	$ 0.01667
2024-06-17	2024-06-23	$ 0.01170	$ 0.01360	$ 0.01024	$ 0.01407
2024-06-24	2024-06-30	$ 0.01358	$ 0.02172	$ 0.01067	$ 0.02360
2024-07-01	2024-07-07	$ 0.02173	$ 0.02782	$ 0.02134	$ 0.04148
2024-07-08	2024-07-14	$ 0.02785	$ 0.02280	$ 0.02213	$ 0.02787
2024-07-15	2024-07-21	$ 0.02286	$ 0.01996	$ 0.01918	$ 0.02314
2024-07-22	2024-07-28	$ 0.01990	$ 0.01598	$ 0.01590	$ 0.02386
2024-07-29	2024-08-04	$ 0.01574	$ 0.01153	$ 0.01148	$ 0.01587
2024-08-05	2024-08-11	$ 0.01150	$ 0.008044	$ 0.006831	$ 0.01152
2024-08-12	2024-08-18	$ 0.008015	$ 0.005789	$ 0.005697	$ 0.008024
2024-08-19	2024-08-25	$ 0.005794	$ 0.005683	$ 0.005229	$ 0.006034
2024-08-26	2024-09-01	$ 0.005707	$ 0.004497	$ 0.004490	$ 0.005707
2024-09-02	2024-09-08	$ 0.004524	$ 0.003646	$ 0.003643	$ 0.004708
2024-09-09	2024-09-15	$ 0.003651	$ 0.004601	$ 0.003549	$ 0.004985
2024-09-16	2024-09-22	$ 0.004124	$ 0.004342	$ 0.003667	$ 0.004646
2024-09-23	2024-09-29	$ 0.004337	$ 0.003923	$ 0.003707	$ 0.004340
2024-09-30	2024-10-06	$ 0.003919	$ 0.003193	$ 0.003114	$ 0.003990
2024-10-07	2024-10-13	$ 0.003187	$ 0.003637	$ 0.003152	$ 0.003843
2024-10-14	2024-10-20	$ 0.003639	$ 0.003303	$ 0.003232	$ 0.003759
2024-10-21	2024-10-27	$ 0.003300	$ 0.003633	$ 0.003186	$ 0.003879