Web3 Workx (WRKX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01288 |
$ 0.01200 |
$ 0.01124 |
$ 0.01302 |
| 2024-04-08 |
2024-04-14 |
$ 0.01202 |
$ 0.01195 |
$ 0.01148 |
$ 0.01245 |
| 2024-04-15 |
2024-04-21 |
$ 0.01193 |
$ 0.008937 |
$ 0.008011 |
$ 0.01198 |
| 2024-04-22 |
2024-04-28 |
$ 0.008908 |
$ 0.01127 |
$ 0.008289 |
$ 0.01133 |
| 2024-04-29 |
2024-05-05 |
$ 0.01128 |
$ 0.01198 |
$ 0.01015 |
$ 0.01216 |
| 2024-05-06 |
2024-05-12 |
$ 0.01213 |
$ 0.01149 |
$ 0.01149 |
$ 0.01226 |
| 2024-05-13 |
2024-05-19 |
$ 0.01150 |
$ 0.01137 |
$ 0.01060 |
$ 0.01184 |
| 2024-05-20 |
2024-05-26 |
$ 0.01136 |
$ 0.01503 |
$ 0.01136 |
$ 0.01508 |
| 2024-05-27 |
2024-06-02 |
$ 0.01503 |
$ 0.01472 |
$ 0.01454 |
$ 0.01570 |
| 2024-06-03 |
2024-06-09 |
$ 0.01470 |
$ 0.01427 |
$ 0.01403 |
$ 0.01488 |
| 2024-06-10 |
2024-06-16 |
$ 0.01428 |
$ 0.01376 |
$ 0.01240 |
$ 0.01451 |
| 2024-06-17 |
2024-06-23 |
$ 0.01378 |
$ 0.01388 |
$ 0.01100 |
$ 0.01460 |
| 2024-06-24 |
2024-06-30 |
$ 0.01388 |
$ 0.01410 |
$ 0.01294 |
$ 0.01497 |
| 2024-07-01 |
2024-07-07 |
$ 0.01411 |
$ 0.01343 |
$ 0.01332 |
$ 0.01458 |
| 2024-07-08 |
2024-07-14 |
$ 0.01342 |
$ 0.01577 |
$ 0.01075 |
$ 0.02010 |
| 2024-07-15 |
2024-07-21 |
$ 0.01576 |
$ 0.01725 |
$ 0.01576 |
$ 0.01796 |
| 2024-07-22 |
2024-07-28 |
$ 0.01727 |
$ 0.01920 |
$ 0.01669 |
$ 0.01941 |
| 2024-07-29 |
2024-08-04 |
$ 0.01913 |
$ 0.01808 |
$ 0.01798 |
$ 0.01949 |
| 2024-08-05 |
2024-08-11 |
$ 0.01809 |
$ 0.01971 |
$ 0.01294 |
$ 0.01973 |
| 2024-08-12 |
2024-08-18 |
$ 0.01968 |
$ 0.02040 |
$ 0.01837 |
$ 0.02132 |
| 2024-08-19 |
2024-08-25 |
$ 0.02039 |
$ 0.02399 |
$ 0.01984 |
$ 0.02407 |
| 2024-08-26 |
2024-09-01 |
$ 0.02399 |
$ 0.02137 |
$ 0.02127 |
$ 0.02485 |
| 2024-09-02 |
2024-09-08 |
$ 0.02137 |
$ 0.02538 |
$ 0.02126 |
$ 0.02611 |
| 2024-09-09 |
2024-09-15 |
$ 0.02520 |
$ 0.02657 |
$ 0.02394 |
$ 0.02660 |
| 2024-09-16 |
2024-09-22 |
$ 0.02560 |
$ 0.02951 |
$ 0.02499 |
$ 0.03020 |
| 2024-09-23 |
2024-09-29 |
$ 0.02953 |
$ 0.03115 |
$ 0.02772 |
$ 0.03272 |
| 2024-09-30 |
2024-10-06 |
$ 0.03108 |
$ 0.02869 |
$ 0.02606 |
$ 0.03136 |
| 2024-10-07 |
2024-10-13 |
$ 0.02862 |
$ 0.02957 |
$ 0.02744 |
$ 0.03077 |
| 2024-10-14 |
2024-10-20 |
$ 0.02957 |
$ 0.02570 |
$ 0.02266 |
$ 0.03099 |
| 2024-10-21 |
2024-10-27 |
$ 0.02574 |
$ 0.02260 |
$ 0.02187 |
$ 0.02574 |
