Web3 Workx (WRKX) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.01288 $ 0.01200 $ 0.01124 $ 0.01302
2024-04-08 2024-04-14 $ 0.01202 $ 0.01195 $ 0.01148 $ 0.01245
2024-04-15 2024-04-21 $ 0.01193 $ 0.008937 $ 0.008011 $ 0.01198
2024-04-22 2024-04-28 $ 0.008908 $ 0.01127 $ 0.008289 $ 0.01133
2024-04-29 2024-05-05 $ 0.01128 $ 0.01198 $ 0.01015 $ 0.01216
2024-05-06 2024-05-12 $ 0.01213 $ 0.01149 $ 0.01149 $ 0.01226
2024-05-13 2024-05-19 $ 0.01150 $ 0.01137 $ 0.01060 $ 0.01184
2024-05-20 2024-05-26 $ 0.01136 $ 0.01503 $ 0.01136 $ 0.01508
2024-05-27 2024-06-02 $ 0.01503 $ 0.01472 $ 0.01454 $ 0.01570
2024-06-03 2024-06-09 $ 0.01470 $ 0.01427 $ 0.01403 $ 0.01488
2024-06-10 2024-06-16 $ 0.01428 $ 0.01376 $ 0.01240 $ 0.01451
2024-06-17 2024-06-23 $ 0.01378 $ 0.01388 $ 0.01100 $ 0.01460
2024-06-24 2024-06-30 $ 0.01388 $ 0.01410 $ 0.01294 $ 0.01497
2024-07-01 2024-07-07 $ 0.01411 $ 0.01343 $ 0.01332 $ 0.01458
2024-07-08 2024-07-14 $ 0.01342 $ 0.01577 $ 0.01075 $ 0.02010
2024-07-15 2024-07-21 $ 0.01576 $ 0.01725 $ 0.01576 $ 0.01796
2024-07-22 2024-07-28 $ 0.01727 $ 0.01920 $ 0.01669 $ 0.01941
2024-07-29 2024-08-04 $ 0.01913 $ 0.01808 $ 0.01798 $ 0.01949
2024-08-05 2024-08-11 $ 0.01809 $ 0.01971 $ 0.01294 $ 0.01973
2024-08-12 2024-08-18 $ 0.01968 $ 0.02040 $ 0.01837 $ 0.02132
2024-08-19 2024-08-25 $ 0.02039 $ 0.02399 $ 0.01984 $ 0.02407
2024-08-26 2024-09-01 $ 0.02399 $ 0.02137 $ 0.02127 $ 0.02485
2024-09-02 2024-09-08 $ 0.02137 $ 0.02538 $ 0.02126 $ 0.02611
2024-09-09 2024-09-15 $ 0.02520 $ 0.02657 $ 0.02394 $ 0.02660
2024-09-16 2024-09-22 $ 0.02560 $ 0.02951 $ 0.02499 $ 0.03020
2024-09-23 2024-09-29 $ 0.02953 $ 0.03115 $ 0.02772 $ 0.03272
2024-09-30 2024-10-06 $ 0.03108 $ 0.02869 $ 0.02606 $ 0.03136
2024-10-07 2024-10-13 $ 0.02862 $ 0.02957 $ 0.02744 $ 0.03077
2024-10-14 2024-10-20 $ 0.02957 $ 0.02570 $ 0.02266 $ 0.03099
2024-10-21 2024-10-27 $ 0.02574 $ 0.02260 $ 0.02187 $ 0.02574