NFT Stars (NFTS) Historical Price Information

Access the full NFT Stars price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NFTS Key Price Milestones:

All-Time High (ATH): $3.09 on 2021-07-28 (-1191 days ago), down -98.47% since then.

All-Time Low (ATL): $0 on 2021-12-18 (-1048 days ago), up 2.00% since then.

Best Year: 2023, with a price increase of 797.04% from $0.01245 to $0.1116.

Worst Year: 2022, with a price decrease of 98% from $0.7905 to $0.01245.

Average annual growth over 4 years: 62% per year.

Typically, NFT Stars performs best in Q1 (average gain of 116.29%) and worst in Q2 (average gain of -43.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06838	$ 0.05713	$ 0.05514	$ 0.07981
2024-04-08	2024-04-14	$ 0.05719	$ 0.05972	$ 0.05602	$ 0.06015
2024-04-15	2024-04-21	$ 0.05993	$ 0.05242	$ 0.04950	$ 0.06202
2024-04-22	2024-04-28	$ 0.05380	$ 0.05702	$ 0.05292	$ 0.05901
2024-04-29	2024-05-05	$ 0.05700	$ 0.05515	$ 0.05078	$ 0.05740
2024-05-06	2024-05-12	$ 0.05525	$ 0.05574	$ 0.05422	$ 0.05628
2024-05-13	2024-05-19	$ 0.05573	$ 0.05357	$ 0.05306	$ 0.05674
2024-05-20	2024-05-26	$ 0.05392	$ 0.05588	$ 0.05345	$ 0.05890
2024-05-27	2024-06-02	$ 0.05585	$ 0.05544	$ 0.05447	$ 0.05712
2024-06-03	2024-06-09	$ 0.05546	$ 0.06609	$ 0.05504	$ 0.06706
2024-06-10	2024-06-16	$ 0.06614	$ 0.05590	$ 0.05543	$ 0.06762
2024-06-17	2024-06-23	$ 0.05589	$ 0.05403	$ 0.05331	$ 0.05720
2024-06-24	2024-06-30	$ 0.05410	$ 0.05302	$ 0.05208	$ 0.05486
2024-07-01	2024-07-07	$ 0.05239	$ 0.05105	$ 0.05049	$ 0.05404
2024-07-08	2024-07-14	$ 0.05103	$ 0.04807	$ 0.04217	$ 0.05105
2024-07-15	2024-07-21	$ 0.04794	$ 0.05474	$ 0.04748	$ 0.05663
2024-07-22	2024-07-28	$ 0.05474	$ 0.05442	$ 0.05218	$ 0.05782
2024-07-29	2024-08-04	$ 0.05379	$ 0.05434	$ 0.05283	$ 0.05562
2024-08-05	2024-08-11	$ 0.05063	$ 0.04531	$ 0.03820	$ 0.05083
2024-08-12	2024-08-18	$ 0.04534	$ 0.04255	$ 0.04193	$ 0.06781
2024-08-19	2024-08-25	$ 0.04468	$ 0.04766	$ 0.04468	$ 0.04895
2024-08-26	2024-09-01	$ 0.04760	$ 0.04375	$ 0.04305	$ 0.04794
2024-09-02	2024-09-08	$ 0.04381	$ 0.04123	$ 0.04013	$ 0.04438
2024-09-09	2024-09-15	$ 0.03954	$ 0.04454	$ 0.03953	$ 0.04459
2024-09-16	2024-09-22	$ 0.04453	$ 0.04554	$ 0.04401	$ 0.04600
2024-09-23	2024-09-29	$ 0.04818	$ 0.04809	$ 0.04788	$ 0.04888
2024-09-30	2024-10-06	$ 0.04746	$ 0.04371	$ 0.04237	$ 0.04763
2024-10-07	2024-10-13	$ 0.04371	$ 0.04530	$ 0.04360	$ 0.04667
2024-10-14	2024-10-20	$ 0.04583	$ 0.04643	$ 0.04576	$ 0.04724
2024-10-21	2024-10-27	$ 0.04776	$ 0.04562	$ 0.04483	$ 0.04803