NFsTay (STAY) Historical Price Information

Access the full NFsTay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STAY Key Price Milestones:

All-Time High (ATH): $0.1219 on 2024-07-15 (-109 days ago), down -98.81% since then.

All-Time Low (ATL): $0.001447 on 2024-10-30 (-2 days ago), up 0.3573% since then.

Worst Year: 2024, with a price decrease of 92% from $0.02187 to $0.001536.

Average annual growth over 1 years: 93% per year.

Typically, NFsTay performs best in Q2 (average gain of 9.41%) and worst in Q3 (average gain of -85.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.02187	$ 0.02184	$ 0.02160	$ 0.02194
2024-04-29	2024-05-05	$ 0.02178	$ 0.02797	$ 0.01832	$ 0.09310
2024-05-06	2024-05-12	$ 0.02785	$ 0.02720	$ 0.02332	$ 0.03263
2024-05-13	2024-05-19	$ 0.02718	$ 0.02083	$ 0.02074	$ 0.1004
2024-05-20	2024-05-26	$ 0.02084	$ 0.01813	$ 0.01454	$ 0.02335
2024-05-27	2024-06-02	$ 0.01806	$ 0.03206	$ 0.01804	$ 0.03230
2024-06-03	2024-06-09	$ 0.03204	$ 0.02995	$ 0.02959	$ 0.03729
2024-06-10	2024-06-16	$ 0.02991	$ 0.02649	$ 0.02308	$ 0.03010
2024-06-17	2024-06-23	$ 0.02635	$ 0.02771	$ 0.02596	$ 0.03188
2024-06-24	2024-06-30	$ 0.02773	$ 0.02393	$ 0.02357	$ 0.02798
2024-07-01	2024-07-07	$ 0.02394	$ 0.02363	$ 0.02211	$ 0.02401
2024-07-08	2024-07-14	$ 0.02375	$ 0.02053	$ 0.02018	$ 0.02385
2024-07-15	2024-07-21	$ 0.02053	$ 0.02142	$ 0.01938	$ 0.1219
2024-07-22	2024-07-28	$ 0.02142	$ 0.01639	$ 0.01438	$ 0.02161
2024-07-29	2024-08-04	$ 0.01628	$ 0.01430	$ 0.01421	$ 0.01693
2024-08-05	2024-08-11	$ 0.01430	$ 0.01040	$ 0.01017	$ 0.03631
2024-08-12	2024-08-18	$ 0.01034	$ 0.009487	$ 0.009412	$ 0.01111
2024-08-19	2024-08-25	$ 0.009479	$ 0.006096	$ 0.005917	$ 0.009514
2024-08-26	2024-09-01	$ 0.006092	$ 0.005852	$ 0.005829	$ 0.006233
2024-09-02	2024-09-08	$ 0.005859	$ 0.005584	$ 0.005491	$ 0.005928
2024-09-09	2024-09-15	$ 0.005591	$ 0.004276	$ 0.004259	$ 0.006044
2024-09-16	2024-09-22	$ 0.004411	$ 0.003282	$ 0.003254	$ 0.004434
2024-09-23	2024-09-29	$ 0.003283	$ 0.003514	$ 0.003207	$ 0.003612
2024-09-30	2024-10-06	$ 0.003514	$ 0.002472	$ 0.002441	$ 0.003537
2024-10-07	2024-10-13	$ 0.002462	$ 0.001830	$ 0.001824	$ 0.002481
2024-10-14	2024-10-20	$ 0.001849	$ 0.001680	$ 0.001672	$ 0.001867
2024-10-21	2024-10-27	$ 0.001680	$ 0.001577	$ 0.001564	$ 0.001683