NFMart (NFM) Historical Price Information

Access the full NFMart price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NFM Key Price Milestones:

All-Time High (ATH): $0.005733 on 2024-07-23 (-101 days ago), down -99.90% since then.

All-Time Low (ATL): $0.00000471 on 2024-10-30 (-2 days ago), up 16.66% since then.

Worst Year: 2024, with a price decrease of 99% from $0.004601 to $0.000005927.

Average annual growth over 1 years: 99% per year.

Typically, NFMart performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -99.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.004601	$ 0.0001768	$ 0.0001621	$ 0.005733
2024-07-29	2024-08-04	$ 0.0001768	$ 0.0001399	$ 0.00008648	$ 0.0002031
2024-08-05	2024-08-11	$ 0.0001316	$ 0.0004480	$ 0.0001157	$ 0.0008238
2024-08-12	2024-08-18	$ 0.0004494	$ 0.00005731	$ 0.00005411	$ 0.0005011
2024-08-19	2024-08-25	$ 0.00005741	$ 0.00001230	$ 0.00001201	$ 0.0001720
2024-08-26	2024-09-01	$ 0.00001320	$ 0.00001762	$ 0.00001090	$ 0.00001902
2024-09-02	2024-09-08	$ 0.00001734	$ 0.00001260	$ 0.00001040	$ 0.00001820
2024-09-09	2024-09-15	$ 0.00001260	$ 0.000008704	$ 0.000008002	$ 0.00001318
2024-09-16	2024-09-22	$ 0.000008729	$ 0.000009675	$ 0.000007216	$ 0.00001079
2024-09-23	2024-09-29	$ 0.000009686	$ 0.000008909	$ 0.000008306	$ 0.00001156
2024-09-30	2024-10-06	$ 0.000008906	$ 0.000007790	$ 0.000006721	$ 0.000009679
2024-10-07	2024-10-13	$ 0.000007787	$ 0.000007072	$ 0.000006399	$ 0.000008576
2024-10-14	2024-10-20	$ 0.000007073	$ 0.000006876	$ 0.000005998	$ 0.000007495
2024-10-21	2024-10-27	$ 0.000006876	$ 0.000005877	$ 0.000004811	$ 0.000007868