nfinityAI (NFNT) Historical Price Information

Access the full nfinityAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NFNT Key Price Milestones:

All-Time High (ATH): $0.03886 on 2024-10-09 (-23 days ago), down -23.60% since then.

All-Time Low (ATL): $0.004068 on 2024-07-14 (-110 days ago), up 629.95% since then.

Best Year: 2024, with a price increase of 123.60% from $0.009889 to $0.02211.

Average annual growth over 1 years: 167.60% per year.

Typically, nfinityAI performs best in Q3 (average gain of 133.46%) and worst in Q4 (average gain of -4.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.009889	$ 0.009374	$ 0.007763	$ 0.01224
2024-07-15	2024-07-21	$ 0.009368	$ 0.009770	$ 0.004068	$ 0.01247
2024-07-22	2024-07-28	$ 0.009853	$ 0.006658	$ 0.005829	$ 0.01056
2024-07-29	2024-08-04	$ 0.006630	$ 0.01508	$ 0.006488	$ 0.02812
2024-08-05	2024-08-11	$ 0.01507	$ 0.01454	$ 0.008921	$ 0.02052
2024-08-12	2024-08-18	$ 0.01451	$ 0.02359	$ 0.01330	$ 0.02605
2024-08-19	2024-08-25	$ 0.02358	$ 0.02105	$ 0.01596	$ 0.02713
2024-08-26	2024-09-01	$ 0.02109	$ 0.02418	$ 0.02062	$ 0.03141
2024-09-02	2024-09-08	$ 0.02421	$ 0.01659	$ 0.01448	$ 0.02914
2024-09-09	2024-09-15	$ 0.01659	$ 0.01620	$ 0.01303	$ 0.01928
2024-09-16	2024-09-22	$ 0.01554	$ 0.01787	$ 0.01405	$ 0.02310
2024-09-23	2024-09-29	$ 0.01785	$ 0.02047	$ 0.01514	$ 0.02191
2024-09-30	2024-10-06	$ 0.02048	$ 0.02562	$ 0.01931	$ 0.03606
2024-10-07	2024-10-13	$ 0.02565	$ 0.03329	$ 0.02487	$ 0.03886
2024-10-14	2024-10-20	$ 0.03331	$ 0.03090	$ 0.02193	$ 0.03493
2024-10-21	2024-10-27	$ 0.03089	$ 0.02060	$ 0.01928	$ 0.03274