Nexus Pro USEU (USEU) Historical Price Information

Access the full Nexus Pro USEU price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USEU Key Price Milestones:

All-Time High (ATH): $0.9544 on 2024-07-10 (-114 days ago), down -2.84% since then.

All-Time Low (ATL): $0.9012 on 2024-07-08 (-116 days ago), up 2.90% since then.

Worst Year: 2024, with a price decrease of 0.2000% from $0.9291 to $0.9273.

Average annual growth over 1 years: 0.2000% per year.

Typically, Nexus Pro USEU performs best in Q4 (average gain of 0.03%) and worst in Q3 (average gain of -0.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.9291	$ 0.9253	$ 0.9012	$ 0.9544
2024-07-15	2024-07-21	$ 0.9264	$ 0.9295	$ 0.9033	$ 0.9507
2024-07-22	2024-07-28	$ 0.9292	$ 0.9288	$ 0.9273	$ 0.9417
2024-07-29	2024-08-04	$ 0.9286	$ 0.9279	$ 0.9254	$ 0.9345
2024-08-05	2024-08-11	$ 0.9322	$ 0.9311	$ 0.9131	$ 0.9366
2024-08-12	2024-08-18	$ 0.9264	$ 0.9327	$ 0.9245	$ 0.9384
2024-08-19	2024-08-25	$ 0.9329	$ 0.9294	$ 0.9223	$ 0.9495
2024-08-26	2024-09-01	$ 0.9291	$ 0.9279	$ 0.9153	$ 0.9386
2024-09-02	2024-09-08	$ 0.9288	$ 0.9276	$ 0.9056	$ 0.9381
2024-09-09	2024-09-15	$ 0.9283	$ 0.9272	$ 0.9210	$ 0.9323
2024-09-16	2024-09-22	$ 0.9275	$ 0.9281	$ 0.9268	$ 0.9293
2024-10-21	2024-10-27	$ 0.9270	$ 0.9273	$ 0.9248	$ 0.9290