Nexus Pro Token (NPT) Historical Price Information

Access the full Nexus Pro Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NPT Key Price Milestones:

All-Time High (ATH): $1.93 on 2024-07-02 (-122 days ago), down -78.53% since then.

All-Time Low (ATL): $0.3547 on 2024-10-23 (-9 days ago), up 17.02% since then.

Worst Year: 2024, with a price decrease of 61% from $1.06 to $0.4047.

Average annual growth over 1 years: 63% per year.

Typically, Nexus Pro Token performs best in Q2 (average gain of 71.99%) and worst in Q3 (average gain of -59.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 1.06	$ 1.40	$ 1.01	$ 1.41
2024-06-17	2024-06-23	$ 1.40	$ 1.83	$ 1.39	$ 1.89
2024-06-24	2024-06-30	$ 1.83	$ 1.82	$ 1.70	$ 1.88
2024-07-01	2024-07-07	$ 1.82	$ 1.89	$ 1.80	$ 1.93
2024-07-08	2024-07-14	$ 1.89	$ 1.61	$ 1.50	$ 1.89
2024-07-15	2024-07-21	$ 1.61	$ 1.72	$ 1.60	$ 1.79
2024-07-22	2024-07-28	$ 1.72	$ 1.58	$ 1.54	$ 1.76
2024-07-29	2024-08-04	$ 1.57	$ 1.50	$ 1.50	$ 1.62
2024-08-05	2024-08-11	$ 1.51	$ 1.52	$ 1.14	$ 1.62
2024-08-12	2024-08-18	$ 1.52	$ 1.27	$ 1.22	$ 1.52
2024-08-19	2024-08-25	$ 1.27	$ 1.24	$ 1.20	$ 1.36
2024-08-26	2024-09-01	$ 1.24	$ 1.20	$ 1.15	$ 1.37
2024-09-02	2024-09-08	$ 1.20	$ 1.12	$ 1.11	$ 1.29
2024-09-09	2024-09-15	$ 1.12	$ 1.08	$ 1.03	$ 1.18
2024-09-16	2024-09-22	$ 1.05	$ 1.01	$ 0.9925	$ 1.09
2024-09-23	2024-09-29	$ 1.01	$ 0.7833	$ 0.7741	$ 1.02
2024-09-30	2024-10-06	$ 0.7826	$ 0.4182	$ 0.4147	$ 0.8325
2024-10-07	2024-10-13	$ 0.4182	$ 0.4034	$ 0.3758	$ 0.4759
2024-10-14	2024-10-20	$ 0.4040	$ 0.3678	$ 0.3655	$ 0.4052
2024-10-21	2024-10-27	$ 0.3677	$ 0.4017	$ 0.3547	$ 0.4404