Nexus Pro EUUS (EUUS) Historical Price Information

Access the full Nexus Pro EUUS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EUUS Key Price Milestones:

All-Time High (ATH): $1.11 on 2024-07-10 (-114 days ago), down -2.90% since then.

All-Time Low (ATL): $1.05 on 2024-07-08 (-116 days ago), up 3.11% since then.

Worst Year: 2024, with a price decrease of 0.1400% from $1.08 to $1.08.

Average annual growth over 1 years: 0.1400% per year.

Typically, Nexus Pro EUUS performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -0.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 1.08	$ 1.07	$ 1.04	$ 1.11
2024-07-15	2024-07-21	$ 1.08	$ 1.08	$ 1.05	$ 1.10
2024-07-22	2024-07-28	$ 1.08	$ 1.08	$ 1.07	$ 1.09
2024-07-29	2024-08-04	$ 1.08	$ 1.08	$ 1.08	$ 1.09
2024-08-05	2024-08-11	$ 1.08	$ 1.08	$ 1.07	$ 1.09
2024-08-12	2024-08-18	$ 1.07	$ 1.08	$ 1.06	$ 1.09
2024-08-19	2024-08-25	$ 1.08	$ 1.08	$ 1.07	$ 1.10
2024-08-26	2024-09-01	$ 1.08	$ 1.08	$ 1.06	$ 1.08
2024-09-02	2024-09-08	$ 1.08	$ 1.08	$ 1.05	$ 1.08
2024-09-09	2024-09-15	$ 1.08	$ 1.08	$ 1.07	$ 1.08
2024-09-16	2024-09-22	$ 1.08	$ 1.08	$ 1.08	$ 1.08
2024-10-21	2024-10-27	$ 1.08	$ 1.08	$ 1.08	$ 1.08