Nexus (NXS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03496 |
$ 0.03514 |
$ 0.02656 |
$ 0.04770 |
| 2024-04-08 |
2024-04-14 |
$ 0.03521 |
$ 0.03036 |
$ 0.02423 |
$ 0.03581 |
| 2024-04-15 |
2024-04-21 |
$ 0.03034 |
$ 0.02666 |
$ 0.02258 |
$ 0.03701 |
| 2024-04-22 |
2024-04-28 |
$ 0.02667 |
$ 0.02296 |
$ 0.01901 |
$ 0.03401 |
| 2024-04-29 |
2024-05-05 |
$ 0.02294 |
$ 0.03956 |
$ 0.02011 |
$ 0.03977 |
| 2024-05-06 |
2024-05-12 |
$ 0.03961 |
$ 0.03365 |
$ 0.03112 |
$ 0.04192 |
| 2024-05-13 |
2024-05-19 |
$ 0.03365 |
$ 0.03328 |
$ 0.02713 |
$ 0.04579 |
| 2024-05-20 |
2024-05-26 |
$ 0.03331 |
$ 0.03494 |
$ 0.02644 |
$ 0.05424 |
| 2024-05-27 |
2024-06-02 |
$ 0.03495 |
$ 0.03588 |
$ 0.02701 |
$ 0.03921 |
| 2024-06-03 |
2024-06-09 |
$ 0.03588 |
$ 0.03413 |
$ 0.02543 |
$ 0.03615 |
| 2024-06-10 |
2024-06-16 |
$ 0.03414 |
$ 0.02670 |
$ 0.02353 |
$ 0.03904 |
| 2024-06-17 |
2024-06-23 |
$ 0.02670 |
$ 0.02498 |
$ 0.01778 |
$ 0.02756 |
| 2024-06-24 |
2024-06-30 |
$ 0.02501 |
$ 0.02683 |
$ 0.02093 |
$ 0.02967 |
| 2024-07-01 |
2024-07-07 |
$ 0.02683 |
$ 0.02995 |
$ 0.02638 |
$ 0.03147 |
| 2024-07-08 |
2024-07-14 |
$ 0.02994 |
$ 0.03310 |
$ 0.02843 |
$ 0.03368 |
| 2024-07-15 |
2024-07-21 |
$ 0.03310 |
$ 0.04898 |
$ 0.03285 |
$ 0.04910 |
| 2024-07-22 |
2024-07-28 |
$ 0.04888 |
$ 0.05108 |
$ 0.04784 |
$ 0.05361 |
| 2024-07-29 |
2024-08-04 |
$ 0.05089 |
$ 0.04772 |
$ 0.04716 |
$ 0.05192 |
| 2024-08-05 |
2024-08-11 |
$ 0.04773 |
$ 0.03400 |
$ 0.02311 |
$ 0.04841 |
| 2024-08-12 |
2024-08-18 |
$ 0.03384 |
$ 0.04154 |
$ 0.03377 |
$ 0.04309 |
| 2024-08-19 |
2024-08-25 |
$ 0.04133 |
$ 0.03689 |
$ 0.03185 |
$ 0.04165 |
| 2024-08-26 |
2024-09-01 |
$ 0.03689 |
$ 0.03681 |
$ 0.03559 |
$ 0.03736 |
| 2024-09-02 |
2024-09-08 |
$ 0.03689 |
$ 0.03833 |
$ 0.03275 |
$ 0.03838 |
| 2024-09-09 |
2024-09-15 |
$ 0.03832 |
$ 0.03605 |
$ 0.01862 |
$ 0.03921 |
| 2024-09-16 |
2024-09-22 |
$ 0.03774 |
$ 0.03249 |
$ 0.02834 |
$ 0.03855 |
| 2024-09-23 |
2024-09-29 |
$ 0.03249 |
$ 0.03680 |
$ 0.03215 |
$ 0.03734 |
| 2024-09-30 |
2024-10-06 |
$ 0.03679 |
$ 0.04059 |
$ 0.007996 |
$ 0.04110 |
| 2024-10-07 |
2024-10-13 |
$ 0.04042 |
$ 0.03771 |
$ 0.005488 |
$ 0.07985 |
| 2024-10-14 |
2024-10-20 |
$ 0.03791 |
$ 0.03683 |
$ 0.03010 |
$ 0.04114 |
| 2024-10-21 |
2024-10-27 |
$ 0.03707 |
$ 0.03241 |
$ 0.02018 |
$ 0.04082 |
