Nexus Mutual (NXM) Historical Price Information

Access the full Nexus Mutual price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NXM Key Price Milestones:

All-Time High (ATH): $185.97 on 2021-11-10 (-1096 days ago), down -64.61% since then.

All-Time Low (ATL): $6.96 on 2020-07-22 (-1572 days ago), up 845.32% since then.

Best Year: 2021, with a price increase of 367.98% from $26.45 to $123.79.

Worst Year: 2022, with a price decrease of 72% from $123.95 to $33.98.

Average annual growth over 5 years: 28.12% per year.

Typically, Nexus Mutual performs best in Q1 (average gain of 58.75%) and worst in Q4 (average gain of -8.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 67.25	$ 68.50	$ 65.55	$ 70.26
2024-04-08	2024-04-14	$ 68.52	$ 72.61	$ 68.33	$ 76.24
2024-04-15	2024-04-21	$ 72.74	$ 62.45	$ 58.93	$ 74.36
2024-04-22	2024-04-28	$ 62.38	$ 64.62	$ 58.85	$ 67.45
2024-04-29	2024-05-05	$ 64.58	$ 66.77	$ 59.13	$ 70.03
2024-05-06	2024-05-12	$ 66.78	$ 65.03	$ 64.32	$ 69.42
2024-05-13	2024-05-19	$ 65.00	$ 63.80	$ 60.80	$ 67.30
2024-05-20	2024-05-26	$ 63.87	$ 78.72	$ 62.57	$ 83.88
2024-05-27	2024-06-02	$ 78.72	$ 83.96	$ 78.56	$ 85.82
2024-06-03	2024-06-09	$ 83.99	$ 80.55	$ 78.08	$ 84.32
2024-06-10	2024-06-16	$ 80.61	$ 74.46	$ 71.69	$ 82.16
2024-06-17	2024-06-23	$ 74.47	$ 78.06	$ 71.66	$ 78.84
2024-06-24	2024-06-30	$ 78.06	$ 74.97	$ 72.25	$ 78.13
2024-07-01	2024-07-07	$ 75.01	$ 73.39	$ 72.43	$ 78.02
2024-07-08	2024-07-14	$ 73.36	$ 62.51	$ 59.01	$ 73.67
2024-07-15	2024-07-21	$ 62.48	$ 73.70	$ 61.90	$ 75.05
2024-07-22	2024-07-28	$ 73.72	$ 72.76	$ 64.13	$ 79.35
2024-07-29	2024-08-04	$ 72.42	$ 72.28	$ 71.63	$ 75.86
2024-08-05	2024-08-11	$ 72.25	$ 56.31	$ 48.69	$ 72.44
2024-08-12	2024-08-18	$ 56.23	$ 54.37	$ 51.99	$ 57.02
2024-08-19	2024-08-25	$ 54.37	$ 61.65	$ 54.31	$ 62.99
2024-08-26	2024-09-01	$ 61.79	$ 57.11	$ 54.52	$ 62.53
2024-09-02	2024-09-08	$ 57.00	$ 53.79	$ 52.73	$ 58.57
2024-09-09	2024-09-15	$ 53.78	$ 55.42	$ 48.87	$ 55.71
2024-09-16	2024-09-22	$ 52.73	$ 59.04	$ 51.36	$ 59.10
2024-09-23	2024-09-29	$ 58.97	$ 60.38	$ 57.34	$ 61.11
2024-09-30	2024-10-06	$ 60.33	$ 54.02	$ 52.63	$ 60.64
2024-10-07	2024-10-13	$ 54.04	$ 56.29	$ 53.10	$ 56.90
2024-10-14	2024-10-20	$ 56.25	$ 60.07	$ 55.37	$ 60.67
2024-10-21	2024-10-27	$ 60.03	$ 56.36	$ 54.53	$ 62.54