Nexus Dubai (NXD) Historical Price Information

Access the full Nexus Dubai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NXD Key Price Milestones:

All-Time High (ATH): $4.42 on 2022-03-07 (-970 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00002267 on 2024-10-04 (-28 days ago), up 71.48% since then.

Worst Year: 2022, with a price decrease of 99% from $1.34 to $0.002980.

Average annual growth over 3 years: 96% per year.

Typically, Nexus Dubai performs best in Q1 (average gain of 30.44%) and worst in Q2 (average gain of -63.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009656	$ 0.00007790	$ 0.00007109	$ 0.0001095
2024-04-08	2024-04-14	$ 0.00007783	$ 0.00007167	$ 0.00006262	$ 0.00008548
2024-04-15	2024-04-21	$ 0.00007160	$ 0.00006405	$ 0.00005955	$ 0.0001206
2024-04-22	2024-04-28	$ 0.00006413	$ 0.00006131	$ 0.00005987	$ 0.00007862
2024-04-29	2024-05-05	$ 0.00006130	$ 0.00005861	$ 0.00005760	$ 0.00006900
2024-05-06	2024-05-12	$ 0.00005860	$ 0.00005939	$ 0.00005354	$ 0.00006530
2024-05-13	2024-05-19	$ 0.00005935	$ 0.00005791	$ 0.00005232	$ 0.00006241
2024-05-20	2024-05-26	$ 0.00005795	$ 0.00005583	$ 0.00004609	$ 0.00007507
2024-05-27	2024-06-02	$ 0.00005584	$ 0.00005110	$ 0.00005013	$ 0.00009348
2024-06-03	2024-06-09	$ 0.00005111	$ 0.00004850	$ 0.00004428	$ 0.00005343
2024-06-10	2024-06-16	$ 0.00004850	$ 0.00005066	$ 0.00004423	$ 0.00005640
2024-06-17	2024-06-23	$ 0.00005068	$ 0.00005279	$ 0.00004776	$ 0.00005513
2024-06-24	2024-06-30	$ 0.00005279	$ 0.00005203	$ 0.00005005	$ 0.00005510
2024-07-01	2024-07-07	$ 0.00005218	$ 0.00005256	$ 0.00004963	$ 0.00005511
2024-07-08	2024-07-14	$ 0.00005250	$ 0.00004732	$ 0.00004385	$ 0.00005278
2024-07-15	2024-07-21	$ 0.00004730	$ 0.00004437	$ 0.00004415	$ 0.00005095
2024-07-22	2024-07-28	$ 0.00004438	$ 0.00004255	$ 0.00004200	$ 0.00005335
2024-07-29	2024-08-04	$ 0.00004264	$ 0.00004188	$ 0.00004168	$ 0.00004470
2024-08-05	2024-08-11	$ 0.00004189	$ 0.00003831	$ 0.00003526	$ 0.00004311
2024-08-12	2024-08-18	$ 0.00003834	$ 0.00003791	$ 0.00003762	$ 0.00004215
2024-08-19	2024-08-25	$ 0.00003873	$ 0.00003866	$ 0.00003610	$ 0.00005607
2024-08-26	2024-09-01	$ 0.00003868	$ 0.00003877	$ 0.00003726	$ 0.00004050
2024-09-02	2024-09-08	$ 0.00003825	$ 0.00003611	$ 0.00003439	$ 0.00003960
2024-09-09	2024-09-15	$ 0.00003611	$ 0.00003750	$ 0.00003115	$ 0.00006882
2024-09-16	2024-09-22	$ 0.00003516	$ 0.00003721	$ 0.00003500	$ 0.00005653
2024-09-23	2024-09-29	$ 0.00003725	$ 0.00002702	$ 0.00002321	$ 0.00003965
2024-09-30	2024-10-06	$ 0.00002703	$ 0.00002523	$ 0.00002267	$ 0.00003416
2024-10-07	2024-10-13	$ 0.00002523	$ 0.00003539	$ 0.00002489	$ 0.0001237
2024-10-14	2024-10-20	$ 0.00003543	$ 0.00003258	$ 0.00002699	$ 0.00006417
2024-10-21	2024-10-27	$ 0.00003258	$ 0.00003270	$ 0.00002998	$ 0.00006996