Nexus Chain (WNEXUS) Historical Price Information

Access the full Nexus Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WNEXUS Key Price Milestones:

All-Time High (ATH): $0.001619 on 2023-08-20 (-439 days ago), down -93.76% since then.

All-Time Low (ATL): $0.0001000 on 2024-09-02 (-60 days ago), up 1.01% since then.

Worst Year: 2023, with a price decrease of 69% from $0.0007960 to $0.0002389.

Average annual growth over 2 years: 64% per year.

Typically, Nexus Chain performs best in Q1 (average gain of 304.34%) and worst in Q2 (average gain of -85.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009380	$ 0.0008742	$ 0.0008274	$ 0.0009380
2024-04-08	2024-04-14	$ 0.0008751	$ 0.0009175	$ 0.0008480	$ 0.0009226
2024-04-15	2024-04-21	$ 0.0009273	$ 0.0008131	$ 0.0007837	$ 0.0009478
2024-04-22	2024-04-28	$ 0.0008525	$ 0.0008874	$ 0.0008454	$ 0.0008980
2024-04-29	2024-05-05	$ 0.0008871	$ 0.0008684	$ 0.0008673	$ 0.0008960
2024-05-06	2024-05-12	$ 0.0008694	$ 0.0008761	$ 0.0008597	$ 0.0008791
2024-05-13	2024-05-19	$ 0.0001578	$ 0.0001213	$ 0.0001208	$ 0.0001589
2024-05-20	2024-05-26	$ 0.0001212	$ 0.0001247	$ 0.0001199	$ 0.0001256
2024-05-27	2024-06-02	$ 0.0001197	$ 0.0001206	$ 0.0001196	$ 0.0001219
2024-06-03	2024-06-09	$ 0.0001206	$ 0.0001386	$ 0.0001206	$ 0.0001398
2024-07-15	2024-07-21	$ 0.0001124	$ 0.0001135	$ 0.0001124	$ 0.0001136
2024-08-05	2024-08-11	$ 0.0001028	$ 0.0001035	$ 0.0001018	$ 0.0001036
2024-09-02	2024-09-08	$ 0.0001007	$ 0.0001010	$ 0.0001000	$ 0.0001012