NEXUS (NEX) Historical Price Information

Access the full NEXUS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NEX Key Price Milestones:

All-Time High (ATH): $0.06408 on 2024-03-13 (-233 days ago), down -98.81% since then.

All-Time Low (ATL): $0.0006184 on 2024-09-17 (-45 days ago), up 23.66% since then.

Worst Year: 2024, with a price decrease of 92% from $0.009381 to $0.0007509.

Average annual growth over 1 years: 91% per year.

Typically, NEXUS performs best in Q1 (average gain of 409.65%) and worst in Q2 (average gain of -95.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04701	$ 0.03449	$ 0.03092	$ 0.04805
2024-04-08	2024-04-14	$ 0.03458	$ 0.02316	$ 0.01286	$ 0.03593
2024-04-15	2024-04-21	$ 0.02320	$ 0.007862	$ 0.007172	$ 0.02332
2024-04-22	2024-04-28	$ 0.007856	$ 0.006292	$ 0.005890	$ 0.008478
2024-04-29	2024-05-05	$ 0.006259	$ 0.005490	$ 0.003356	$ 0.006320
2024-05-06	2024-05-12	$ 0.005446	$ 0.004451	$ 0.004086	$ 0.006088
2024-05-13	2024-05-19	$ 0.004449	$ 0.004233	$ 0.004085	$ 0.005261
2024-05-20	2024-05-26	$ 0.004238	$ 0.004617	$ 0.004049	$ 0.005285
2024-05-27	2024-06-02	$ 0.004618	$ 0.003840	$ 0.003814	$ 0.005180
2024-06-03	2024-06-09	$ 0.003839	$ 0.003775	$ 0.003728	$ 0.004322
2024-06-10	2024-06-16	$ 0.003770	$ 0.002750	$ 0.002716	$ 0.003774
2024-06-17	2024-06-23	$ 0.002748	$ 0.002692	$ 0.002260	$ 0.003234
2024-06-24	2024-06-30	$ 0.002694	$ 0.002153	$ 0.002148	$ 0.002703
2024-07-01	2024-07-07	$ 0.002154	$ 0.002190	$ 0.002048	$ 0.002869
2024-07-08	2024-07-14	$ 0.002190	$ 0.001978	$ 0.001790	$ 0.002219
2024-07-15	2024-07-21	$ 0.001978	$ 0.001925	$ 0.001770	$ 0.002077
2024-07-22	2024-07-28	$ 0.001926	$ 0.001488	$ 0.001479	$ 0.001955
2024-07-29	2024-08-04	$ 0.001485	$ 0.001382	$ 0.001308	$ 0.001527
2024-08-05	2024-08-11	$ 0.001381	$ 0.0009543	$ 0.0007873	$ 0.001381
2024-08-12	2024-08-18	$ 0.0009522	$ 0.0009172	$ 0.0008482	$ 0.001166
2024-08-19	2024-08-25	$ 0.0009168	$ 0.0009255	$ 0.0008198	$ 0.0009697
2024-08-26	2024-09-01	$ 0.0009265	$ 0.0008233	$ 0.0007892	$ 0.0009358
2024-09-02	2024-09-08	$ 0.0008235	$ 0.0008141	$ 0.0007688	$ 0.0008519
2024-09-09	2024-09-15	$ 0.0008142	$ 0.0007624	$ 0.0006559	$ 0.001063
2024-09-16	2024-09-22	$ 0.0008761	$ 0.0007852	$ 0.0006184	$ 0.0008838
2024-09-23	2024-09-29	$ 0.0007853	$ 0.0008967	$ 0.0007164	$ 0.0009537
2024-09-30	2024-10-06	$ 0.0008966	$ 0.0008369	$ 0.0007963	$ 0.001022
2024-10-07	2024-10-13	$ 0.0008361	$ 0.0007768	$ 0.0007240	$ 0.0008633
2024-10-14	2024-10-20	$ 0.0007770	$ 0.0008577	$ 0.0007373	$ 0.0008909
2024-10-21	2024-10-27	$ 0.0008572	$ 0.0007605	$ 0.0007102	$ 0.0008765