NEXTYPE Finance (NT) Historical Price Information

Access the full NEXTYPE Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NT Key Price Milestones:

All-Time High (ATH): $0.2253 on 2021-11-26 (-1071 days ago), down -99.86% since then.

All-Time Low (ATL): $0.0001801 on 2023-09-08 (-420 days ago), up 77.21% since then.

Best Year: 2021, with a price increase of 47.23% from $0.05051 to $0.07437.

Worst Year: 2022, with a price decrease of 95% from $0.07476 to $0.003310.

Average annual growth over 4 years: 71% per year.

Typically, NEXTYPE Finance performs best in Q3 (average gain of 16.36%) and worst in Q1 (average gain of -52.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001057	$ 0.0008995	$ 0.0008800	$ 0.001072
2024-04-08	2024-04-14	$ 0.0008997	$ 0.0008683	$ 0.0008635	$ 0.001118
2024-04-15	2024-04-21	$ 0.0008676	$ 0.0008155	$ 0.0007728	$ 0.0009899
2024-04-22	2024-04-28	$ 0.0008165	$ 0.0008048	$ 0.0007165	$ 0.0009146
2024-04-29	2024-05-05	$ 0.0008047	$ 0.0007125	$ 0.0007050	$ 0.001143
2024-05-06	2024-05-12	$ 0.0007146	$ 0.0007468	$ 0.0006861	$ 0.0007480
2024-05-13	2024-05-19	$ 0.0007465	$ 0.0006160	$ 0.0005614	$ 0.0007607
2024-05-20	2024-05-26	$ 0.0006160	$ 0.0004403	$ 0.0004403	$ 0.001182
2024-06-10	2024-06-16	$ 0.0003895	$ 0.0003740	$ 0.0003721	$ 0.0005177
2024-06-17	2024-06-23	$ 0.0003739	$ 0.0003634	$ 0.0003550	$ 0.0003743
2024-06-24	2024-06-30	$ 0.0003631	$ 0.0003616	$ 0.0003526	$ 0.0003702
2024-07-01	2024-07-07	$ 0.0003614	$ 0.0003621	$ 0.0003534	$ 0.0003705
2024-07-08	2024-07-14	$ 0.0003609	$ 0.0003572	$ 0.0003260	$ 0.0003751
2024-07-15	2024-07-21	$ 0.0003590	$ 0.0003662	$ 0.0003530	$ 0.0003839
2024-07-22	2024-07-28	$ 0.0003665	$ 0.0003664	$ 0.0003545	$ 0.0005695
2024-07-29	2024-08-04	$ 0.0003648	$ 0.0004796	$ 0.0003528	$ 0.0004796
2024-08-05	2024-08-11	$ 0.0004799	$ 0.0003467	$ 0.0002844	$ 0.0004805
2024-08-12	2024-08-18	$ 0.0003481	$ 0.0003456	$ 0.0003384	$ 0.0003534
2024-08-19	2024-08-25	$ 0.0003452	$ 0.0003479	$ 0.0003395	$ 0.0003530
2024-08-26	2024-09-01	$ 0.0003483	$ 0.0003470	$ 0.0003327	$ 0.0004978
2024-09-02	2024-09-08	$ 0.0003479	$ 0.0003450	$ 0.0003355	$ 0.0005352
2024-09-09	2024-09-15	$ 0.0003450	$ 0.0003452	$ 0.0003312	$ 0.0004932
2024-09-16	2024-09-22	$ 0.0003348	$ 0.0003361	$ 0.0003305	$ 0.0003412
2024-09-23	2024-09-29	$ 0.0003362	$ 0.0003503	$ 0.0003291	$ 0.0004741
2024-09-30	2024-10-06	$ 0.0003500	$ 0.0003491	$ 0.0003267	$ 0.0003564
2024-10-07	2024-10-13	$ 0.0003485	$ 0.0003368	$ 0.0003336	$ 0.0003544
2024-10-14	2024-10-20	$ 0.0003368	$ 0.0003347	$ 0.0003291	$ 0.0003401
2024-10-21	2024-10-27	$ 0.0003347	$ 0.0003250	$ 0.0003104	$ 0.0004193