NextDAO (NAX) Historical Price Information

Access the full NextDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NAX Key Price Milestones:

All-Time High (ATH): $0.02708 on 2021-05-15 (-1266 days ago), down -99.86% since then.

All-Time Low (ATL): $0.0000322 on 2023-07-10 (-480 days ago), up 19.48% since then.

Best Year: 2020, with a price increase of 40.52% from $0.001033 to $0.001452.

Worst Year: 2022, with a price decrease of 86% from $0.001213 to $0.0001578.

Average annual growth over 6 years: 49% per year.

Typically, NextDAO performs best in Q1 (average gain of 12.92%) and worst in Q4 (average gain of -17.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00008728	$ 0.00007198	$ 0.00007187	$ 0.0001155
2024-04-08	2024-04-14	$ 0.00007195	$ 0.00006847	$ 0.00006794	$ 0.00007666
2024-04-15	2024-04-21	$ 0.00006845	$ 0.00005245	$ 0.00004297	$ 0.00009051
2024-04-22	2024-04-28	$ 0.00005246	$ 0.00005540	$ 0.00005154	$ 0.0001139
2024-04-29	2024-05-05	$ 0.00005550	$ 0.00005213	$ 0.00004490	$ 0.00006197
2024-05-06	2024-05-12	$ 0.00005212	$ 0.00005783	$ 0.00004600	$ 0.00008184
2024-05-13	2024-05-19	$ 0.00005782	$ 0.00006518	$ 0.00005421	$ 0.00009188
2024-05-20	2024-05-26	$ 0.00006504	$ 0.00006747	$ 0.00006460	$ 0.00007966
2024-05-27	2024-06-02	$ 0.00006752	$ 0.00006399	$ 0.00005760	$ 0.00007328
2024-06-03	2024-06-09	$ 0.00006390	$ 0.00006308	$ 0.00005673	$ 0.00008502
2024-06-10	2024-06-16	$ 0.00006335	$ 0.00005478	$ 0.00004883	$ 0.00007047
2024-06-17	2024-06-23	$ 0.00005476	$ 0.00005722	$ 0.00004663	$ 0.00007631
2024-06-24	2024-06-30	$ 0.00005717	$ 0.00005414	$ 0.00005037	$ 0.00007635
2024-07-01	2024-07-07	$ 0.00005426	$ 0.00005315	$ 0.00005247	$ 0.00005438
2024-07-08	2024-07-14	$ 0.00005309	$ 0.00004640	$ 0.00004618	$ 0.00005356
2024-07-15	2024-07-21	$ 0.00004638	$ 0.00004958	$ 0.00004490	$ 0.00007441
2024-07-22	2024-07-28	$ 0.00004957	$ 0.00005110	$ 0.00004870	$ 0.00005634
2024-07-29	2024-08-04	$ 0.00005094	$ 0.00005016	$ 0.00004752	$ 0.00006049
2024-08-05	2024-08-11	$ 0.00005018	$ 0.00005038	$ 0.00004760	$ 0.00005144
2024-08-12	2024-08-18	$ 0.00005025	$ 0.00004899	$ 0.00004802	$ 0.00005623
2024-08-19	2024-08-25	$ 0.00004898	$ 0.00004427	$ 0.00004298	$ 0.00004906
2024-08-26	2024-09-01	$ 0.00004428	$ 0.00004462	$ 0.00004416	$ 0.00004587
2024-09-02	2024-09-08	$ 0.00004469	$ 0.00005157	$ 0.00004268	$ 0.00005422
2024-09-09	2024-09-15	$ 0.00005158	$ 0.00005134	$ 0.00004790	$ 0.00005835
2024-09-16	2024-09-22	$ 0.00004871	$ 0.00004606	$ 0.00004332	$ 0.00004871
2024-09-23	2024-09-29	$ 0.00004608	$ 0.00004015	$ 0.00003979	$ 0.00004731
2024-09-30	2024-10-06	$ 0.00004014	$ 0.00004133	$ 0.00003600	$ 0.00006587
2024-10-07	2024-10-13	$ 0.00004131	$ 0.00004090	$ 0.00003813	$ 0.00004375
2024-10-14	2024-10-20	$ 0.00004088	$ 0.00004168	$ 0.00004027	$ 0.00004279
2024-10-21	2024-10-27	$ 0.00004166	$ 0.00004004	$ 0.00003883	$ 0.00004293