Next Earth (NXTT) Historical Price Information

Access the full Next Earth price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NXTT Key Price Milestones:

All-Time High (ATH): $0.02037 on 2022-04-11 (-935 days ago), down -99.76% since then.

All-Time Low (ATL): $0.00004466 on 2024-10-17 (-15 days ago), up 10.31% since then.

Worst Year: 2024, with a price decrease of 90% from $0.0005202 to $0.00004920.

Average annual growth over 3 years: 79% per year.

Typically, Next Earth performs best in Q4 (average gain of 50.17%) and worst in Q2 (average gain of -52.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001325	$ 0.0001404	$ 0.0001290	$ 0.0001473
2024-04-08	2024-04-14	$ 0.0001405	$ 0.0001558	$ 0.0001347	$ 0.0002278
2024-04-15	2024-04-21	$ 0.0001558	$ 0.0001563	$ 0.0001392	$ 0.0001635
2024-04-22	2024-04-28	$ 0.0001564	$ 0.0001493	$ 0.0001445	$ 0.0001750
2024-04-29	2024-05-05	$ 0.0001492	$ 0.0001543	$ 0.0001429	$ 0.0001709
2024-05-06	2024-05-12	$ 0.0001545	$ 0.0001515	$ 0.0001452	$ 0.0001689
2024-05-13	2024-05-19	$ 0.0001514	$ 0.0001413	$ 0.0001385	$ 0.0001634
2024-05-20	2024-05-26	$ 0.0001413	$ 0.0001375	$ 0.0001333	$ 0.0001586
2024-05-27	2024-06-02	$ 0.0001375	$ 0.0001240	$ 0.0001236	$ 0.0001456
2024-06-03	2024-06-09	$ 0.0001240	$ 0.0001296	$ 0.0001239	$ 0.0001375
2024-06-10	2024-06-16	$ 0.0001296	$ 0.0001503	$ 0.00007449	$ 0.0001611
2024-06-17	2024-06-23	$ 0.0001507	$ 0.0001614	$ 0.0001448	$ 0.0002069
2024-06-24	2024-06-30	$ 0.0001614	$ 0.0001230	$ 0.0001230	$ 0.0001667
2024-07-01	2024-07-07	$ 0.0001230	$ 0.0001316	$ 0.0001096	$ 0.0001385
2024-07-08	2024-07-14	$ 0.0001316	$ 0.0001379	$ 0.0001000	$ 0.0001441
2024-07-15	2024-07-21	$ 0.0001379	$ 0.0001391	$ 0.0001241	$ 0.0001749
2024-07-22	2024-07-28	$ 0.0001390	$ 0.0001340	$ 0.0001139	$ 0.0001439
2024-07-29	2024-08-04	$ 0.0001331	$ 0.0001256	$ 0.0001161	$ 0.0001371
2024-08-05	2024-08-11	$ 0.0001247	$ 0.0001216	$ 0.00009867	$ 0.0001274
2024-08-12	2024-08-18	$ 0.0001214	$ 0.0001089	$ 0.0001064	$ 0.0001339
2024-08-19	2024-08-25	$ 0.0001089	$ 0.0001069	$ 0.0001009	$ 0.0001236
2024-08-26	2024-09-01	$ 0.0001068	$ 0.00008931	$ 0.00008094	$ 0.0001158
2024-09-02	2024-09-08	$ 0.00008950	$ 0.00006436	$ 0.00005933	$ 0.00008988
2024-09-09	2024-09-15	$ 0.00006436	$ 0.00006913	$ 0.00005997	$ 0.00007550
2024-09-16	2024-09-22	$ 0.00006448	$ 0.00006576	$ 0.00006430	$ 0.00007983
2024-09-23	2024-09-29	$ 0.00006584	$ 0.00005969	$ 0.00005880	$ 0.00007084
2024-09-30	2024-10-06	$ 0.00005963	$ 0.00005793	$ 0.00005392	$ 0.00006800
2024-10-07	2024-10-13	$ 0.00005779	$ 0.00004547	$ 0.00004529	$ 0.00005888
2024-10-14	2024-10-20	$ 0.00004546	$ 0.00005288	$ 0.00004465	$ 0.00005380
2024-10-21	2024-10-27	$ 0.00005286	$ 0.00004915	$ 0.00004637	$ 0.00005900