NexGami (NEXG) Historical Price Information

Access the full NexGami price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NEXG Key Price Milestones:

All-Time High (ATH): $0.07126 on 2024-06-03 (-151 days ago), down -94.46% since then.

All-Time Low (ATL): $0.002610 on 2024-09-04 (-58 days ago), up 51.36% since then.

Worst Year: 2024, with a price decrease of 93% from $0.06235 to $0.004023.

Average annual growth over 1 years: 93% per year.

Typically, NexGami performs best in Q4 (average gain of 0.36%) and worst in Q3 (average gain of -76.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.06235	$ 0.05212	$ 0.05098	$ 0.07126
2024-06-10	2024-06-16	$ 0.05208	$ 0.02496	$ 0.02428	$ 0.05987
2024-06-17	2024-06-23	$ 0.02490	$ 0.02099	$ 0.01802	$ 0.03826
2024-06-24	2024-06-30	$ 0.02102	$ 0.01684	$ 0.01227	$ 0.02653
2024-07-01	2024-07-07	$ 0.01685	$ 0.01538	$ 0.01423	$ 0.02389
2024-07-08	2024-07-14	$ 0.01555	$ 0.008270	$ 0.008001	$ 0.01992
2024-07-15	2024-07-21	$ 0.008267	$ 0.007054	$ 0.005835	$ 0.009648
2024-07-22	2024-07-28	$ 0.007056	$ 0.005269	$ 0.004830	$ 0.007423
2024-07-29	2024-08-04	$ 0.005289	$ 0.005758	$ 0.005159	$ 0.006422
2024-08-05	2024-08-11	$ 0.005729	$ 0.003407	$ 0.003141	$ 0.005771
2024-08-12	2024-08-18	$ 0.003405	$ 0.003432	$ 0.003338	$ 0.005038
2024-08-19	2024-08-25	$ 0.003451	$ 0.003571	$ 0.003270	$ 0.004435
2024-08-26	2024-09-01	$ 0.003491	$ 0.003748	$ 0.003117	$ 0.004006
2024-09-02	2024-09-08	$ 0.003740	$ 0.002958	$ 0.002610	$ 0.003740
2024-09-09	2024-09-15	$ 0.002948	$ 0.003371	$ 0.002649	$ 0.005876
2024-09-16	2024-09-22	$ 0.003456	$ 0.004555	$ 0.003013	$ 0.006424
2024-09-23	2024-09-29	$ 0.004558	$ 0.003879	$ 0.003579	$ 0.004794
2024-09-30	2024-10-06	$ 0.003870	$ 0.003790	$ 0.003630	$ 0.004381
2024-10-07	2024-10-13	$ 0.003789	$ 0.003579	$ 0.003359	$ 0.003840
2024-10-14	2024-10-20	$ 0.003599	$ 0.004319	$ 0.003439	$ 0.004937
2024-10-21	2024-10-27	$ 0.004327	$ 0.003932	$ 0.003762	$ 0.004586