NexDAX (NT) Historical Price Information

Access the full NexDAX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NT Key Price Milestones:

All-Time High (ATH): $3.40 on 2021-11-10 (-1087 days ago), down -99.81% since then.

All-Time Low (ATL): $0.001800 on 2024-03-05 (-241 days ago), up 266.40% since then.

Best Year: 2021, with a price increase of 4.00% from $0.04076 to $2.00.

Worst Year: 2022, with a price decrease of 99% from $1.84 to $0.01015.

Average annual growth over 6 years: 4% per year.

Typically, NexDAX performs best in Q4 (average gain of 365.53%) and worst in Q2 (average gain of -5.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002041	$ 0.003010	$ 0.002007	$ 0.003302
2024-04-08	2024-04-14	$ 0.003051	$ 0.002090	$ 0.002024	$ 0.003882
2024-04-15	2024-04-21	$ 0.002039	$ 0.004011	$ 0.001994	$ 0.006908
2024-04-22	2024-04-28	$ 0.004040	$ 0.004029	$ 0.003978	$ 0.007399
2024-04-29	2024-05-05	$ 0.004025	$ 0.002510	$ 0.002503	$ 0.006743
2024-05-06	2024-05-12	$ 0.002520	$ 0.002509	$ 0.002497	$ 0.005630
2024-05-13	2024-05-19	$ 0.002521	$ 0.002527	$ 0.002497	$ 0.006188
2024-05-20	2024-05-26	$ 0.002524	$ 0.002519	$ 0.002503	$ 0.005892
2024-05-27	2024-06-02	$ 0.002521	$ 0.002538	$ 0.002505	$ 0.006619
2024-06-03	2024-06-09	$ 0.002568	$ 0.002509	$ 0.002497	$ 0.005615
2024-06-10	2024-06-16	$ 0.002510	$ 0.002518	$ 0.002474	$ 0.005849
2024-06-17	2024-06-23	$ 0.002538	$ 0.002508	$ 0.002497	$ 0.006217
2024-06-24	2024-06-30	$ 0.002518	$ 0.002515	$ 0.002497	$ 0.006022
2024-07-01	2024-07-07	$ 0.002535	$ 0.002517	$ 0.002504	$ 0.006223
2024-07-08	2024-07-14	$ 0.002521	$ 0.003149	$ 0.002468	$ 0.005800
2024-07-15	2024-07-21	$ 0.002528	$ 0.002551	$ 0.002479	$ 0.005963
2024-07-22	2024-07-28	$ 0.002521	$ 0.002509	$ 0.002496	$ 0.005992
2024-07-29	2024-08-04	$ 0.002550	$ 0.002549	$ 0.002481	$ 0.005653
2024-08-05	2024-08-11	$ 0.002548	$ 0.002450	$ 0.002013	$ 0.005786
2024-08-12	2024-08-18	$ 0.002100	$ 0.002080	$ 0.001986	$ 0.005853
2024-08-19	2024-08-25	$ 0.002081	$ 0.002220	$ 0.002034	$ 0.005062
2024-08-26	2024-09-01	$ 0.002228	$ 0.002050	$ 0.002036	$ 0.005363
2024-09-02	2024-09-08	$ 0.002070	$ 0.002069	$ 0.002012	$ 0.005747
2024-09-09	2024-09-15	$ 0.002039	$ 0.002061	$ 0.002020	$ 0.006599
2024-09-16	2024-09-22	$ 0.002086	$ 0.002059	$ 0.002036	$ 0.005440
2024-09-23	2024-09-29	$ 0.002069	$ 0.004500	$ 0.002039	$ 0.01149
2024-09-30	2024-10-06	$ 0.004515	$ 0.004503	$ 0.004089	$ 0.01340
2024-10-07	2024-10-13	$ 0.004299	$ 0.004697	$ 0.004187	$ 0.01159
2024-10-14	2024-10-20	$ 0.004198	$ 0.004199	$ 0.004189	$ 0.01119
2024-10-21	2024-10-27	$ 0.004300	$ 0.008987	$ 0.004188	$ 0.009696