NexAI (NEX) Historical Price Information

Access the full NexAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NEX Key Price Milestones:

All-Time High (ATH): $0.006908 on 2023-07-23 (-467 days ago), down -99.20% since then.

All-Time Low (ATL): $0.00002228 on 2024-08-05 (-88 days ago), up 149.16% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0009116 to $0.00005551.

Average annual growth over 2 years: 87% per year.

Typically, NexAI performs best in Q4 (average gain of 30.01%) and worst in Q2 (average gain of -95.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007611	$ 0.0008570	$ 0.0006531	$ 0.001204
2024-04-08	2024-04-14	$ 0.0008549	$ 0.0003156	$ 0.0003149	$ 0.0008674
2024-04-15	2024-04-21	$ 0.0003159	$ 0.00007877	$ 0.00007385	$ 0.0003202
2024-04-22	2024-04-28	$ 0.00008385	$ 0.00008171	$ 0.00008143	$ 0.00008647
2024-04-29	2024-05-05	$ 0.00008181	$ 0.00007844	$ 0.00007439	$ 0.00008191
2024-05-06	2024-05-12	$ 0.00008196	$ 0.00007694	$ 0.00007639	$ 0.00008261
2024-05-13	2024-05-19	$ 0.00004507	$ 0.00003094	$ 0.00003047	$ 0.00004529
2024-05-20	2024-05-26	$ 0.00003097	$ 0.00003862	$ 0.00003084	$ 0.00004025
2024-05-27	2024-06-02	$ 0.00003811	$ 0.00003784	$ 0.00003778	$ 0.00003908
2024-06-10	2024-06-16	$ 0.00003707	$ 0.00003490	$ 0.00003447	$ 0.00003718
2024-06-17	2024-06-23	$ 0.00003529	$ 0.00003509	$ 0.00003507	$ 0.00003537
2024-06-24	2024-06-30	$ 0.00003497	$ 0.00003395	$ 0.00003377	$ 0.00003520
2024-07-22	2024-07-28	$ 0.00003498	$ 0.00003492	$ 0.00003482	$ 0.00003502
2024-08-05	2024-08-11	$ 0.00003136	$ 0.00002425	$ 0.00002228	$ 0.00003162
2024-08-12	2024-08-18	$ 0.00002603	$ 0.00002582	$ 0.00002554	$ 0.00002613
2024-09-02	2024-09-08	$ 0.00002520	$ 0.00002421	$ 0.00002408	$ 0.00002563
2024-09-09	2024-09-15	$ 0.00002405	$ 0.00002405	$ 0.00002404	$ 0.00002406
2024-09-16	2024-09-22	$ 0.00002406	$ 0.00002379	$ 0.00002377	$ 0.00002406
2024-09-23	2024-09-29	$ 0.00002624	$ 0.00002626	$ 0.00002608	$ 0.00002630
2024-10-07	2024-10-13	$ 0.00007239	$ 0.00005912	$ 0.00005755	$ 0.0003837
2024-10-14	2024-10-20	$ 0.00005917	$ 0.00006123	$ 0.00005763	$ 0.00006213
2024-10-21	2024-10-27	$ 0.00006132	$ 0.00005558	$ 0.00005379	$ 0.00006145