NewYork Exchange (NYE) Historical Price Information

Access the full NewYork Exchange price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NYE Key Price Milestones:

All-Time High (ATH): $25.82 on 2021-03-10 (-1332 days ago), down -99.55% since then.

All-Time Low (ATL): $0.01435 on 2023-11-15 (-352 days ago), up 704.65% since then.

Best Year: 2020, with a price increase of 484.06% from $3.18 to $18.60.

Worst Year: 2024, with a price decrease of 90% from $0.8796 to $0.08598.

Average annual growth over 6 years: 51% per year.

Typically, NewYork Exchange performs best in Q1 (average gain of 8.61%) and worst in Q3 (average gain of -21.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7264	$ 0.7349	$ 0.6885	$ 0.8323
2024-04-08	2024-04-14	$ 0.7182	$ 0.7761	$ 0.7171	$ 0.7773
2024-04-15	2024-04-21	$ 0.7213	$ 0.8026	$ 0.7116	$ 0.8050
2024-04-22	2024-04-28	$ 0.8024	$ 0.7528	$ 0.7206	$ 0.8024
2024-04-29	2024-05-05	$ 0.7580	$ 0.8122	$ 0.7191	$ 0.8222
2024-05-06	2024-05-12	$ 0.8266	$ 0.7303	$ 0.6389	$ 0.8297
2024-05-13	2024-05-19	$ 0.7441	$ 1.19	$ 0.7398	$ 1.19
2024-05-20	2024-05-26	$ 1.19	$ 0.7416	$ 0.7337	$ 1.59
2024-05-27	2024-06-02	$ 0.7768	$ 0.6895	$ 0.6861	$ 0.7776
2024-06-03	2024-06-09	$ 0.6894	$ 0.3867	$ 0.3768	$ 0.6984
2024-06-10	2024-06-16	$ 0.3865	$ 0.2508	$ 0.2493	$ 0.5480
2024-06-17	2024-06-23	$ 0.3019	$ 0.5296	$ 0.2117	$ 0.7086
2024-06-24	2024-06-30	$ 0.4986	$ 0.3439	$ 0.3364	$ 0.4994
2024-07-01	2024-07-07	$ 0.3440	$ 0.3419	$ 0.05292	$ 0.4988
2024-07-08	2024-07-14	$ 1.58	$ 0.5210	$ 0.1382	$ 1.61
2024-07-15	2024-07-21	$ 0.3365	$ 0.3379	$ 0.3329	$ 0.3386
2024-07-22	2024-07-28	$ 0.6323	$ 0.3763	$ 0.1607	$ 0.6323
2024-07-29	2024-08-04	$ 0.3759	$ 0.1791	$ 0.1778	$ 0.6408
2024-08-05	2024-08-11	$ 0.2047	$ 0.2186	$ 0.2047	$ 0.2237
2024-08-12	2024-08-18	$ 0.3198	$ 0.2667	$ 0.2661	$ 0.3202
2024-08-19	2024-08-25	$ 0.3609	$ 0.4203	$ 0.3609	$ 0.4203
2024-08-26	2024-09-01	$ 0.3200	$ 0.3195	$ 0.3194	$ 0.3206
2024-09-02	2024-09-08	$ 0.3212	$ 0.2444	$ 0.2431	$ 0.3816
2024-09-09	2024-09-15	$ 0.3063	$ 0.1990	$ 0.1987	$ 0.3063
2024-09-16	2024-09-22	$ 0.2001	$ 0.3059	$ 0.1997	$ 0.3065
2024-09-23	2024-09-29	$ 0.1999	$ 0.2000	$ 0.1998	$ 0.2002
2024-10-07	2024-10-13	$ 0.4117	$ 0.2348	$ 0.2297	$ 0.4129
2024-10-14	2024-10-20	$ 0.08595	$ 0.08598	$ 0.08588	$ 0.08612