Newton Project (NEW) Historical Price Information

Access the full Newton Project price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Newton Project's entire price history from its launch in 2018-12-18 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

NEW Key Price Milestones:

All-Time High (ATH): $0.01647 on 2019-04-19 (-2023 days ago), down -99.81% since then.

All-Time Low (ATL): $0.0000038 on 2022-10-11 (-752 days ago), up 710.82% since then.

Worst Year: 2019, with a price decrease of 83% from $0.009081 to $0.001488.

Average annual growth over 6 years: 61% per year.

Typically, Newton Project performs best in Q1 (average gain of 148.32%) and worst in Q2 (average gain of -41.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001148	$ 0.0001185	$ 0.0001052	$ 0.0001316
2024-04-08	2024-04-14	$ 0.0001184	$ 0.0001116	$ 0.0001089	$ 0.0001209
2024-04-15	2024-04-21	$ 0.0001115	$ 0.00009371	$ 0.00007452	$ 0.0001181
2024-04-22	2024-04-28	$ 0.00009643	$ 0.00008880	$ 0.00008568	$ 0.0001022
2024-04-29	2024-05-05	$ 0.00008880	$ 0.00007693	$ 0.00007166	$ 0.00008905
2024-05-06	2024-05-12	$ 0.00007661	$ 0.00007195	$ 0.00006935	$ 0.00007716
2024-05-13	2024-05-19	$ 0.00007200	$ 0.00006491	$ 0.00006322	$ 0.00007329
2024-05-20	2024-05-26	$ 0.00006487	$ 0.00006177	$ 0.00006029	$ 0.00006858
2024-05-27	2024-06-02	$ 0.00006172	$ 0.00008049	$ 0.00006079	$ 0.00008645
2024-06-03	2024-06-09	$ 0.00008046	$ 0.00007557	$ 0.00007557	$ 0.00008196
2024-06-10	2024-06-16	$ 0.00007561	$ 0.00006879	$ 0.00006492	$ 0.00007688
2024-06-17	2024-06-23	$ 0.00006878	$ 0.00007335	$ 0.00006783	$ 0.00007684
2024-06-24	2024-06-30	$ 0.00007339	$ 0.00006137	$ 0.00006117	$ 0.00007445
2024-07-01	2024-07-07	$ 0.00006133	$ 0.00005918	$ 0.00005908	$ 0.00006219
2024-07-08	2024-07-14	$ 0.00005917	$ 0.00004550	$ 0.00004468	$ 0.00005963
2024-07-15	2024-07-21	$ 0.00004560	$ 0.00005518	$ 0.00004534	$ 0.00005874
2024-07-22	2024-07-28	$ 0.00005557	$ 0.00004669	$ 0.00004634	$ 0.00005994
2024-07-29	2024-08-04	$ 0.00004661	$ 0.00004653	$ 0.00004536	$ 0.00005182
2024-08-05	2024-08-11	$ 0.00004659	$ 0.00004451	$ 0.00002923	$ 0.00006397
2024-08-12	2024-08-18	$ 0.00004438	$ 0.00004609	$ 0.00003535	$ 0.00006500
2024-08-19	2024-08-25	$ 0.00004610	$ 0.00004272	$ 0.00003825	$ 0.00005074
2024-08-26	2024-09-01	$ 0.00004262	$ 0.00004303	$ 0.00004049	$ 0.00004876
2024-09-02	2024-09-08	$ 0.00004304	$ 0.00004291	$ 0.00003922	$ 0.00004868
2024-09-09	2024-09-15	$ 0.00004299	$ 0.00003837	$ 0.00003832	$ 0.00004461
2024-09-16	2024-09-22	$ 0.00003858	$ 0.00003776	$ 0.00003747	$ 0.00003973
2024-09-23	2024-09-29	$ 0.00003781	$ 0.00004066	$ 0.00003752	$ 0.00004147
2024-09-30	2024-10-06	$ 0.00004070	$ 0.00003789	$ 0.00003669	$ 0.00004462
2024-10-07	2024-10-13	$ 0.00003789	$ 0.00003924	$ 0.00003660	$ 0.00004024
2024-10-14	2024-10-20	$ 0.00003929	$ 0.00003574	$ 0.00003383	$ 0.00004024
2024-10-21	2024-10-27	$ 0.00003577	$ 0.00003063	$ 0.00003039	$ 0.00003621