Newton On Base (NEWB) Historical Price Information

Access the full Newton On Base price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NEWB Key Price Milestones:

All-Time High (ATH): $0.0008856 on 2024-06-06 (-148 days ago), down -95.99% since then.

All-Time Low (ATL): $0.00001779 on 2024-09-18 (-44 days ago), up 99.58% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0005735 to $0.00003336.

Average annual growth over 1 years: 93% per year.

Typically, Newton On Base performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -83.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0005735	$ 0.00005924	$ 0.00004081	$ 0.0008856
2024-06-17	2024-06-23	$ 0.00005880	$ 0.0001164	$ 0.00002452	$ 0.0004208
2024-06-24	2024-06-30	$ 0.0001164	$ 0.00009539	$ 0.00008209	$ 0.0001335
2024-07-01	2024-07-07	$ 0.00009532	$ 0.00008932	$ 0.00008301	$ 0.0001013
2024-07-08	2024-07-14	$ 0.00008925	$ 0.00006822	$ 0.00005488	$ 0.00009283
2024-07-15	2024-07-21	$ 0.00006847	$ 0.00004630	$ 0.00004570	$ 0.00006852
2024-07-22	2024-07-28	$ 0.00004628	$ 0.00004407	$ 0.00002899	$ 0.00008022
2024-07-29	2024-08-04	$ 0.00004323	$ 0.00003732	$ 0.00003661	$ 0.00004344
2024-08-05	2024-08-11	$ 0.00003734	$ 0.00002347	$ 0.00002068	$ 0.00003743
2024-08-12	2024-08-18	$ 0.00002323	$ 0.00002106	$ 0.00002068	$ 0.00002874
2024-08-19	2024-08-25	$ 0.00002104	$ 0.00002293	$ 0.00002040	$ 0.00002344
2024-08-26	2024-09-01	$ 0.00002307	$ 0.00002109	$ 0.00001993	$ 0.00002307
2024-09-02	2024-09-08	$ 0.00002105	$ 0.00001951	$ 0.00001918	$ 0.00002124
2024-09-09	2024-09-15	$ 0.00001949	$ 0.00001922	$ 0.00001797	$ 0.00002000
2024-09-16	2024-09-22	$ 0.00001936	$ 0.00001994	$ 0.00001778	$ 0.00002005
2024-09-23	2024-09-29	$ 0.00001995	$ 0.00002493	$ 0.00001830	$ 0.00002500
2024-09-30	2024-10-06	$ 0.00002495	$ 0.00002840	$ 0.00002460	$ 0.00004526
2024-10-07	2024-10-13	$ 0.00002840	$ 0.00003133	$ 0.00002828	$ 0.00003209
2024-10-14	2024-10-20	$ 0.00003132	$ 0.00003994	$ 0.00003105	$ 0.00005160
2024-10-21	2024-10-27	$ 0.00003990	$ 0.00003295	$ 0.00002984	$ 0.00004192