Newt Historical Price Information

Access the full Newt price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NEWT Key Price Milestones:

All-Time High (ATH): $0.1990 on 2023-12-18 (-319 days ago), down -93.66% since then.

All-Time Low (ATL): $0.008330 on 2024-09-19 (-43 days ago), up 51.43% since then.

Worst Year: 2024, with a price decrease of 76% from $0.05013 to $0.01199.

Average annual growth over 2 years: 70% per year.

Typically, Newt performs best in Q1 (average gain of 116.42%) and worst in Q2 (average gain of -66.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1088	$ 0.09558	$ 0.08470	$ 0.1110
2024-04-08	2024-04-14	$ 0.09544	$ 0.08314	$ 0.07973	$ 0.09669
2024-04-15	2024-04-21	$ 0.08357	$ 0.05602	$ 0.05248	$ 0.08770
2024-04-22	2024-04-28	$ 0.05589	$ 0.05623	$ 0.05151	$ 0.06311
2024-04-29	2024-05-05	$ 0.05619	$ 0.05067	$ 0.04888	$ 0.05723
2024-05-06	2024-05-12	$ 0.05070	$ 0.05116	$ 0.04981	$ 0.05403
2024-05-13	2024-05-19	$ 0.05113	$ 0.04957	$ 0.04515	$ 0.05248
2024-05-20	2024-05-26	$ 0.04979	$ 0.04263	$ 0.04171	$ 0.05276
2024-05-27	2024-06-02	$ 0.04303	$ 0.04440	$ 0.04037	$ 0.04740
2024-06-03	2024-06-09	$ 0.04440	$ 0.04621	$ 0.04427	$ 0.04823
2024-06-10	2024-06-16	$ 0.04620	$ 0.04067	$ 0.03525	$ 0.04777
2024-06-17	2024-06-23	$ 0.04062	$ 0.03705	$ 0.03446	$ 0.04098
2024-06-24	2024-06-30	$ 0.03688	$ 0.03614	$ 0.02928	$ 0.03821
2024-07-01	2024-07-07	$ 0.03596	$ 0.03482	$ 0.02435	$ 0.03712
2024-07-08	2024-07-14	$ 0.03482	$ 0.03255	$ 0.02146	$ 0.03489
2024-07-15	2024-07-21	$ 0.03272	$ 0.02540	$ 0.01867	$ 0.03377
2024-07-22	2024-07-28	$ 0.02532	$ 0.02112	$ 0.01896	$ 0.02657
2024-07-29	2024-08-04	$ 0.02083	$ 0.01712	$ 0.01702	$ 0.02101
2024-08-05	2024-08-11	$ 0.01713	$ 0.01605	$ 0.01269	$ 0.01726
2024-08-12	2024-08-18	$ 0.01598	$ 0.01336	$ 0.01317	$ 0.01718
2024-08-19	2024-08-25	$ 0.01334	$ 0.01411	$ 0.01317	$ 0.01484
2024-08-26	2024-09-01	$ 0.01416	$ 0.01232	$ 0.01188	$ 0.01428
2024-09-02	2024-09-08	$ 0.01236	$ 0.01026	$ 0.009669	$ 0.01248
2024-09-09	2024-09-15	$ 0.01019	$ 0.01028	$ 0.009647	$ 0.01070
2024-09-16	2024-09-22	$ 0.01081	$ 0.01342	$ 0.008330	$ 0.01342
2024-09-23	2024-09-29	$ 0.01349	$ 0.01683	$ 0.01264	$ 0.01765
2024-09-30	2024-10-06	$ 0.01689	$ 0.01117	$ 0.01035	$ 0.01694
2024-10-07	2024-10-13	$ 0.01117	$ 0.01063	$ 0.009809	$ 0.01144
2024-10-14	2024-10-20	$ 0.01062	$ 0.01105	$ 0.01037	$ 0.01167
2024-10-21	2024-10-27	$ 0.01105	$ 0.01140	$ 0.01093	$ 0.01300