Newsly (NEWS) Historical Price Information

Access the full Newsly price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NEWS Key Price Milestones:

All-Time High (ATH): $0.04624 on 2023-08-31 (-428 days ago), down -88.39% since then.

All-Time Low (ATL): $0.004770 on 2024-10-25 (-7 days ago), up 12.53% since then.

Worst Year: 2024, with a price decrease of 68% from $0.01565 to $0.004859.

Average annual growth over 2 years: 60% per year.

Typically, Newsly performs best in Q1 (average gain of -13.42%) and worst in Q3 (average gain of -40.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01355	$ 0.01220	$ 0.01175	$ 0.01420
2024-04-08	2024-04-14	$ 0.01217	$ 0.01245	$ 0.01217	$ 0.01361
2024-04-15	2024-04-21	$ 0.01246	$ 0.01078	$ 0.01019	$ 0.01255
2024-04-22	2024-04-28	$ 0.01066	$ 0.01260	$ 0.01007	$ 0.01360
2024-04-29	2024-05-05	$ 0.01260	$ 0.01294	$ 0.01186	$ 0.01374
2024-05-06	2024-05-12	$ 0.01296	$ 0.01161	$ 0.01161	$ 0.01301
2024-05-13	2024-05-19	$ 0.01179	$ 0.01088	$ 0.01071	$ 0.01203
2024-05-20	2024-05-26	$ 0.01089	$ 0.01329	$ 0.01084	$ 0.01423
2024-05-27	2024-06-02	$ 0.01328	$ 0.01376	$ 0.01328	$ 0.01415
2024-06-03	2024-06-09	$ 0.01363	$ 0.01381	$ 0.01329	$ 0.01381
2024-06-10	2024-06-16	$ 0.01380	$ 0.01205	$ 0.01188	$ 0.01384
2024-06-17	2024-06-23	$ 0.01204	$ 0.01131	$ 0.01101	$ 0.01224
2024-06-24	2024-06-30	$ 0.01131	$ 0.01029	$ 0.01027	$ 0.01131
2024-07-01	2024-07-07	$ 0.01029	$ 0.01021	$ 0.01008	$ 0.01075
2024-07-08	2024-07-14	$ 0.01021	$ 0.009473	$ 0.008646	$ 0.01025
2024-07-15	2024-07-21	$ 0.009293	$ 0.01020	$ 0.009217	$ 0.01035
2024-07-22	2024-07-28	$ 0.01022	$ 0.008518	$ 0.008381	$ 0.01036
2024-07-29	2024-08-04	$ 0.008498	$ 0.008137	$ 0.008111	$ 0.008874
2024-08-05	2024-08-11	$ 0.008133	$ 0.006748	$ 0.005820	$ 0.008161
2024-08-12	2024-08-18	$ 0.006702	$ 0.006147	$ 0.005948	$ 0.006713
2024-08-19	2024-08-25	$ 0.006147	$ 0.006583	$ 0.006088	$ 0.006637
2024-08-26	2024-09-01	$ 0.006488	$ 0.006203	$ 0.006172	$ 0.006688
2024-09-02	2024-09-08	$ 0.006078	$ 0.005588	$ 0.005556	$ 0.006099
2024-09-09	2024-09-15	$ 0.005598	$ 0.005701	$ 0.005329	$ 0.005701
2024-09-16	2024-09-22	$ 0.005499	$ 0.006073	$ 0.005377	$ 0.006151
2024-09-23	2024-09-29	$ 0.006329	$ 0.006386	$ 0.006258	$ 0.006639
2024-09-30	2024-10-06	$ 0.006379	$ 0.005236	$ 0.005223	$ 0.006393
2024-10-07	2024-10-13	$ 0.005412	$ 0.005260	$ 0.005199	$ 0.005423
2024-10-14	2024-10-20	$ 0.005593	$ 0.005679	$ 0.005537	$ 0.005733
2024-10-21	2024-10-27	$ 0.005796	$ 0.004859	$ 0.004770	$ 0.005807