• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. NEWPEPE (PEPE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    NEWPEPE (PEPE) Historical Price Information

    Access the full NEWPEPE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    PEPE Key Price Milestones:

    • All-Time High (ATH): $0.000000007326 on 2023-11-17 (-350 days ago), down -96.33% since then.
    • All-Time Low (ATL): $0.0000000001443 on 2023-11-17 (-350 days ago), up 86.31% since then.
    • Worst Year: 2023, with a price decrease of 89% from $0.000000002996 to $0.0000000003120.

    Average annual growth over 2 years: 70% per year.

    Typically, NEWPEPE performs best in Q1 (average gain of 38.27%) and worst in Q3 (average gain of -55.48%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.0000000004272 $ 0.0000000004032 $ 0.0000000003998 $ 0.0000000004484
    2024-04-08 2024-04-14 $ 0.0000000004023 $ 0.0000000005048 $ 0.0000000004010 $ 0.0000000006189
    2024-04-15 2024-04-21 $ 0.0000000005054 $ 0.0000000004007 $ 0.0000000003844 $ 0.0000000005086
    2024-04-22 2024-04-28 $ 0.0000000003972 $ 0.0000000003937 $ 0.0000000003933 $ 0.0000000004897
    2024-04-29 2024-05-05 $ 0.0000000003958 $ 0.0000000003900 $ 0.0000000003470 $ 0.0000000004051
    2024-05-06 2024-05-12 $ 0.0000000003904 $ 0.0000000003718 $ 0.0000000003686 $ 0.0000000003990
    2024-05-13 2024-05-19 $ 0.0000000003721 $ 0.0000000003588 $ 0.0000000003500 $ 0.0000000003838
    2024-05-20 2024-05-26 $ 0.0000000003591 $ 0.0000000004789 $ 0.0000000003575 $ 0.0000000005480
    2024-05-27 2024-06-02 $ 0.0000000004788 $ 0.0000000004808 $ 0.0000000004704 $ 0.0000000005059
    2024-06-03 2024-06-09 $ 0.0000000004809 $ 0.0000000004779 $ 0.0000000004729 $ 0.0000000004835
    2024-06-10 2024-06-16 $ 0.0000000004619 $ 0.0000000004359 $ 0.0000000004301 $ 0.0000000004666
    2024-06-17 2024-06-23 $ 0.0000000004337 $ 0.0000000004414 $ 0.0000000004222 $ 0.0000000004549
    2024-06-24 2024-06-30 $ 0.0000000004231 $ 0.0000000003876 $ 0.0000000003870 $ 0.0000000004238
    2024-07-01 2024-07-07 $ 0.0000000003945 $ 0.0000000003747 $ 0.0000000003710 $ 0.0000000003945
    2024-07-08 2024-07-14 $ 0.0000000003515 $ 0.0000000003144 $ 0.0000000002877 $ 0.0000000003573
    2024-07-15 2024-07-21 $ 0.0000000003127 $ 0.0000000003513 $ 0.0000000003127 $ 0.0000000003575
    2024-07-22 2024-07-28 $ 0.0000000003511 $ 0.0000000003281 $ 0.0000000003124 $ 0.0000000003589
    2024-07-29 2024-08-04 $ 0.0000000003267 $ 0.0000000003320 $ 0.0000000003219 $ 0.0000000003408
    2024-08-05 2024-08-11 $ 0.0000000002962 $ 0.0000000002866 $ 0.0000000002188 $ 0.0000000002995
    2024-08-12 2024-08-18 $ 0.0000000002867 $ 0.0000000002889 $ 0.0000000002742 $ 0.0000000003066
    2024-08-19 2024-08-25 $ 0.0000000002889 $ 0.0000000002790 $ 0.0000000002620 $ 0.0000000002944
    2024-08-26 2024-09-01 $ 0.0000000002787 $ 0.0000000002514 $ 0.0000000002471 $ 0.0000000002805
    2024-09-02 2024-09-08 $ 0.0000000002533 $ 0.0000000002396 $ 0.0000000002380 $ 0.0000000002600
    2024-09-09 2024-09-15 $ 0.0000000002316 $ 0.0000000002329 $ 0.0000000002269 $ 0.0000000002436
    2024-09-16 2024-09-22 $ 0.0000000002271 $ 0.0000000002502 $ 0.0000000002251 $ 0.0000000002517
    2024-09-23 2024-09-29 $ 0.0000000002600 $ 0.0000000002646 $ 0.0000000002585 $ 0.0000000002646
    2024-09-30 2024-10-06 $ 0.0000000002703 $ 0.0000000002402 $ 0.0000000002402 $ 0.0000000002708
    2024-10-07 2024-10-13 $ 0.0000000002405 $ 0.0000000002414 $ 0.0000000002392 $ 0.0000000002439
    2024-10-14 2024-10-20 $ 0.0000000002574 $ 0.0000000002598 $ 0.0000000002530 $ 0.0000000002613
    2024-10-21 2024-10-27 $ 0.0000000002597 $ 0.0000000002661 $ 0.0000000002556 $ 0.0000000002781