NEWM Historical Price Information

Access the full NEWM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NEWM Key Price Milestones:

All-Time High (ATH): $0.02324 on 2023-04-16 (-565 days ago), down -93.81% since then.

All-Time Low (ATL): $0.000000001933 on 2023-09-28 (-400 days ago), up 74 403 649.78% since then.

Best Year: 2023, with a price increase of 309.72% from $0.002468 to $0.01011.

Worst Year: 2024, with a price decrease of 86% from $0.01002 to $0.001325.

Average annual growth over 2 years: 23% per year.

Typically, NEWM performs best in Q4 (average gain of 197.38%) and worst in Q3 (average gain of -41.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005850	$ 0.005370	$ 0.005185	$ 0.006146
2024-04-08	2024-04-14	$ 0.005375	$ 0.005497	$ 0.005196	$ 0.005809
2024-04-15	2024-04-21	$ 0.005508	$ 0.004906	$ 0.004446	$ 0.009000
2024-04-22	2024-04-28	$ 0.004904	$ 0.004604	$ 0.004235	$ 0.005673
2024-04-29	2024-05-05	$ 0.004600	$ 0.005050	$ 0.004283	$ 0.005564
2024-05-06	2024-05-12	$ 0.005046	$ 0.004711	$ 0.004379	$ 0.005046
2024-05-13	2024-05-19	$ 0.004718	$ 0.004200	$ 0.003931	$ 0.004752
2024-05-20	2024-05-26	$ 0.004201	$ 0.004012	$ 0.003613	$ 0.005853
2024-05-27	2024-06-02	$ 0.004010	$ 0.003714	$ 0.003528	$ 0.005046
2024-06-03	2024-06-09	$ 0.003722	$ 0.003536	$ 0.003317	$ 0.003938
2024-06-10	2024-06-16	$ 0.003524	$ 0.002722	$ 0.001907	$ 0.003559
2024-06-17	2024-06-23	$ 0.002720	$ 0.002823	$ 0.002436	$ 0.004422
2024-06-24	2024-06-30	$ 0.002821	$ 0.002663	$ 0.002608	$ 0.002910
2024-07-01	2024-07-07	$ 0.002653	$ 0.002641	$ 0.002547	$ 0.003049
2024-07-08	2024-07-14	$ 0.002640	$ 0.002586	$ 0.002076	$ 0.002681
2024-07-15	2024-07-21	$ 0.002586	$ 0.002985	$ 0.002575	$ 0.003049
2024-07-22	2024-07-28	$ 0.002985	$ 0.002756	$ 0.002518	$ 0.003054
2024-07-29	2024-08-04	$ 0.002748	$ 0.002588	$ 0.002566	$ 0.002802
2024-08-05	2024-08-11	$ 0.002584	$ 0.002294	$ 0.001718	$ 0.002593
2024-08-12	2024-08-18	$ 0.002296	$ 0.002006	$ 0.001875	$ 0.002354
2024-08-19	2024-08-25	$ 0.002000	$ 0.002390	$ 0.001982	$ 0.002415
2024-08-26	2024-09-01	$ 0.002393	$ 0.001959	$ 0.001620	$ 0.002432
2024-09-02	2024-09-08	$ 0.001962	$ 0.001793	$ 0.001660	$ 0.002129
2024-09-09	2024-09-15	$ 0.001807	$ 0.001945	$ 0.001537	$ 0.002067
2024-09-16	2024-09-22	$ 0.001887	$ 0.002172	$ 0.001603	$ 0.002185
2024-09-23	2024-09-29	$ 0.002184	$ 0.002438	$ 0.001956	$ 0.002648
2024-09-30	2024-10-06	$ 0.002433	$ 0.001898	$ 0.001772	$ 0.002563
2024-10-07	2024-10-13	$ 0.001903	$ 0.001671	$ 0.001625	$ 0.002237
2024-10-14	2024-10-20	$ 0.001688	$ 0.001489	$ 0.001475	$ 0.001853
2024-10-21	2024-10-27	$ 0.001486	$ 0.001351	$ 0.001235	$ 0.001840